02/22/2015 15:00:00*0.73664*0.73703*0.73741*0.73664
02/22/2015 15:05:00*0.73703*0.73669*0.73719*0.73658
02/22/2015 15:10:00*0.73669*0.73669*0.73694*0.73651
02/22/2015 15:15:00*0.73669*0.73694*0.73718*0.73659
02/22/2015 15:20:00*0.73694*0.73704*0.73714*0.73683
02/22/2015 15:25:00*0.73704*0.73744*0.73744*0.73704
02/22/2015 15:30:00*0.73744*0.73749*0.73764*0.73719
02/22/2015 15:35:00*0.73749*0.73759*0.73774*0.73714
02/22/2015 15:40:00*0.73759*0.73764*0.73769*0.73739
02/22/2015 15:45:00*0.73764*0.73729*0.73764*0.73719
02/22/2015 15:50:00*0.73729*0.73699*0.73749*0.73679
02/22/2015 15:55:00*0.73699*0.73734*0.73734*0.73699
02/22/2015 16:00:00*0.73734*0.73734*0.73734*0.73729
02/22/2015 16:05:00*0.73734*0.73684*0.73734*0.73679
02/22/2015 16:10:00*0.73684*0.73729*0.73734*0.73679
02/22/2015 16:15:00*0.73729*0.73739*0.73749*0.73724
02/22/2015 16:20:00*0.73739*0.73749*0.73749*0.73681
02/22/2015 16:25:00*0.73749*0.73754*0.73754*0.73734
02/22/2015 16:30:00*0.73754*0.73744*0.73754*0.73701
02/22/2015 16:35:00*0.73744*0.73744*0.73749*0.73744
02/22/2015 16:40:00*0.73744*0.73754*0.73769*0.73744
02/22/2015 16:45:00*0.73754*0.73764*0.73774*0.73754
02/22/2015 16:50:00*0.73764*0.73784*0.73789*0.73735
02/22/2015 16:55:00*0.73784*0.73814*0.73814*0.73764
02/22/2015 17:00:00*0.73814*0.73809*0.73824*0.73809
