02/19/2015 17:05:00*0.73959*0.73969*0.73979*0.73949
02/19/2015 17:10:00*0.73969*0.73969*0.73974*0.73954
02/19/2015 17:15:00*0.73969*0.73954*0.73974*0.73954
02/19/2015 17:20:00*0.73954*0.73954*0.73979*0.73949
02/19/2015 17:25:00*0.73954*0.73939*0.73954*0.73934
02/19/2015 17:30:00*0.73939*0.73934*0.73954*0.73929
02/19/2015 17:35:00*0.73934*0.73957*0.73969*0.73929
02/19/2015 17:40:00*0.73957*0.73979*0.74004*0.73954
02/19/2015 17:45:00*0.73979*0.73979*0.73987*0.73964
02/19/2015 17:50:00*0.73979*0.73999*0.7401*0.73965
02/19/2015 17:55:00*0.73999*0.73984*0.73999*0.73979
02/19/2015 18:00:00*0.73984*0.73974*0.74009*0.73954
02/19/2015 18:05:00*0.73974*0.73975*0.73984*0.73968
02/19/2015 18:10:00*0.73975*0.73996*0.73998*0.73972
02/19/2015 18:15:00*0.73996*0.7398*0.73998*0.73979
02/19/2015 18:20:00*0.7398*0.73989*0.74004*0.73974
02/19/2015 18:25:00*0.73989*0.73979*0.73994*0.73975
02/19/2015 18:30:00*0.73979*0.73964*0.73984*0.73964
02/19/2015 18:35:00*0.73964*0.7397*0.73974*0.73954
02/19/2015 18:40:00*0.7397*0.73949*0.7398*0.73939
02/19/2015 18:45:00*0.73949*0.73952*0.73959*0.73949
02/19/2015 18:50:00*0.73952*0.73967*0.73967*0.73949
02/19/2015 18:55:00*0.73967*0.73982*0.73985*0.7396
02/19/2015 19:00:00*0.73982*0.74002*0.74002*0.73982
02/19/2015 19:05:00*0.74002*0.74001*0.74015*0.73995
02/19/2015 19:10:00*0.74001*0.74002*0.74004*0.73986
02/19/2015 19:15:00*0.74002*0.73979*0.74002*0.73978
02/19/2015 19:20:00*0.73979*0.73946*0.73984*0.73936
02/19/2015 19:25:00*0.73946*0.73954*0.73957*0.73939
02/19/2015 19:30:00*0.73954*0.73964*0.73969*0.7395
02/19/2015 19:35:00*0.73964*0.73964*0.73977*0.73939
02/19/2015 19:40:00*0.73964*0.73954*0.73994*0.73939
02/19/2015 19:45:00*0.73954*0.73959*0.73969*0.73954
02/19/2015 19:50:00*0.73959*0.73944*0.73959*0.73934
02/19/2015 19:55:00*0.73944*0.73939*0.73944*0.73919
02/19/2015 20:00:00*0.73939*0.73929*0.73939*0.73904
02/19/2015 20:05:00*0.73929*0.73924*0.73934*0.73909
02/19/2015 20:10:00*0.73924*0.73914*0.73929*0.73914
02/19/2015 20:15:00*0.73914*0.73929*0.73934*0.73914
02/19/2015 20:20:00*0.73929*0.73919*0.73939*0.73909
02/19/2015 20:25:00*0.73919*0.73889*0.73929*0.73889
02/19/2015 20:30:00*0.73889*0.73879*0.73904*0.73879
02/19/2015 20:35:00*0.73879*0.73894*0.73895*0.73874
02/19/2015 20:40:00*0.73894*0.73908*0.73924*0.73887
02/19/2015 20:45:00*0.73908*0.73934*0.73939*0.73908
02/19/2015 20:50:00*0.73934*0.73967*0.73976*0.73934
02/19/2015 20:55:00*0.73967*0.73999*0.74004*0.73962
02/19/2015 21:00:00*0.73999*0.74009*0.74029*0.73989
02/19/2015 21:05:00*0.74009*0.74049*0.74049*0.74009
02/19/2015 21:10:00*0.74049*0.74064*0.74068*0.74044
02/19/2015 21:15:00*0.74064*0.74009*0.74064*0.74009
02/19/2015 21:20:00*0.74009*0.7403*0.74034*0.74007
02/19/2015 21:25:00*0.7403*0.74031*0.74042*0.74026
02/19/2015 21:30:00*0.74031*0.7404*0.74043*0.74015
02/19/2015 21:35:00*0.7404*0.74054*0.74055*0.74039
02/19/2015 21:40:00*0.74054*0.74074*0.74074*0.74049
02/19/2015 21:45:00*0.74074*0.74089*0.74089*0.74049
02/19/2015 21:50:00*0.74089*0.74089*0.74089*0.74075
02/19/2015 21:55:00*0.74089*0.74089*0.74094*0.74084
02/19/2015 22:00:00*0.74089*0.74099*0.74113*0.74089
02/19/2015 22:05:00*0.74099*0.74069*0.74104*0.74064
02/19/2015 22:10:00*0.74069*0.74054*0.7407*0.74054
02/19/2015 22:15:00*0.74054*0.74064*0.74069*0.74049
02/19/2015 22:20:00*0.74064*0.74049*0.74069*0.74046
02/19/2015 22:25:00*0.74049*0.74049*0.74054*0.74044
02/19/2015 22:30:00*0.74049*0.74049*0.74078*0.74044
02/19/2015 22:35:00*0.74049*0.74049*0.74064*0.74049
02/19/2015 22:40:00*0.74049*0.74039*0.74054*0.74034
02/19/2015 22:45:00*0.74039*0.74064*0.74079*0.74034
02/19/2015 22:50:00*0.74064*0.74059*0.74074*0.74059
02/19/2015 22:55:00*0.74059*0.74079*0.74079*0.74059
02/19/2015 23:00:00*0.74079*0.74074*0.74094*0.74065
02/19/2015 23:05:00*0.74074*0.74074*0.74084*0.74064
02/19/2015 23:10:00*0.74074*0.74074*0.7408*0.74069
02/19/2015 23:15:00*0.74074*0.74099*0.74099*0.74069
02/19/2015 23:20:00*0.74099*0.74064*0.74099*0.74064
02/19/2015 23:25:00*0.74064*0.74059*0.74079*0.74059
02/19/2015 23:30:00*0.74059*0.74079*0.74081*0.74049
02/19/2015 23:35:00*0.74079*0.74089*0.74089*0.74073
02/19/2015 23:40:00*0.74089*0.74094*0.74099*0.74089
02/19/2015 23:45:00*0.74094*0.74109*0.74109*0.74092
02/19/2015 23:50:00*0.74109*0.74115*0.74116*0.74091
02/19/2015 23:55:00*0.74115*0.74114*0.74124*0.74105
02/20/2015 00:00:00*0.74114*0.74124*0.74124*0.74114
02/20/2015 00:05:00*0.74124*0.74119*0.74139*0.74113
02/20/2015 00:10:00*0.74119*0.74124*0.74129*0.74117
02/20/2015 00:15:00*0.74124*0.74119*0.74124*0.74115
02/20/2015 00:20:00*0.74119*0.74119*0.74124*0.74101
02/20/2015 00:25:00*0.74119*0.7411*0.74124*0.74104
02/20/2015 00:30:00*0.7411*0.74089*0.74115*0.74084
02/20/2015 00:35:00*0.74089*0.74094*0.74094*0.74074
02/20/2015 00:40:00*0.74094*0.74089*0.74094*0.74079
02/20/2015 00:45:00*0.74089*0.74097*0.74101*0.74079
02/20/2015 00:50:00*0.74097*0.74101*0.74123*0.74097
02/20/2015 00:55:00*0.74101*0.7412*0.74129*0.74101
02/20/2015 01:00:00*0.7412*0.74128*0.74128*0.74118
02/20/2015 01:05:00*0.74128*0.74155*0.74155*0.74125
02/20/2015 01:10:00*0.74155*0.74149*0.7416*0.74142
02/20/2015 01:15:00*0.74149*0.74154*0.74163*0.74146
02/20/2015 01:20:00*0.74154*0.74166*0.74175*0.74152
02/20/2015 01:25:00*0.74166*0.74169*0.74182*0.74145
02/20/2015 01:30:00*0.74169*0.74204*0.74205*0.74169
02/20/2015 01:35:00*0.74204*0.74236*0.74246*0.74194
02/20/2015 01:40:00*0.74236*0.74214*0.74257*0.74212
02/20/2015 01:45:00*0.74214*0.74251*0.74251*0.74205
02/20/2015 01:50:00*0.74251*0.74284*0.74299*0.74251
02/20/2015 01:55:00*0.74284*0.74286*0.74297*0.74189
02/20/2015 02:00:00*0.74286*0.7425*0.74323*0.74236
02/20/2015 02:05:00*0.7425*0.74244*0.74285*0.74216
02/20/2015 02:10:00*0.74244*0.74276*0.74276*0.74209
02/20/2015 02:15:00*0.74276*0.74279*0.74353*0.74244
02/20/2015 02:20:00*0.74279*0.74307*0.74316*0.74274
02/20/2015 02:25:00*0.74307*0.74347*0.74359*0.74307
02/20/2015 02:30:00*0.74347*0.74364*0.7438*0.74334
02/20/2015 02:35:00*0.74364*0.74385*0.74395*0.74354
02/20/2015 02:40:00*0.74385*0.74329*0.74385*0.74325
02/20/2015 02:45:00*0.74329*0.74281*0.74343*0.74279
02/20/2015 02:50:00*0.74281*0.7435*0.74385*0.74281
02/20/2015 02:55:00*0.7435*0.74456*0.74473*0.74344
02/20/2015 03:00:00*0.74456*0.74424*0.74459*0.74384
02/20/2015 03:05:00*0.74424*0.74446*0.74452*0.7439
02/20/2015 03:10:00*0.74446*0.74461*0.7448*0.74421
02/20/2015 03:15:00*0.74461*0.74525*0.74581*0.74456
02/20/2015 03:20:00*0.74525*0.74597*0.7461*0.74509
02/20/2015 03:25:00*0.74597*0.74566*0.74627*0.74561
02/20/2015 03:30:00*0.74566*0.74609*0.74628*0.74524
02/20/2015 03:35:00*0.74609*0.74573*0.74611*0.7456
02/20/2015 03:40:00*0.74573*0.74594*0.74616*0.74567
02/20/2015 03:45:00*0.74594*0.74531*0.74617*0.74526
02/20/2015 03:50:00*0.74531*0.74541*0.74552*0.74484
02/20/2015 03:55:00*0.74541*0.74534*0.7458*0.74511
02/20/2015 04:00:00*0.74534*0.74534*0.74607*0.74522
02/20/2015 04:05:00*0.74534*0.74523*0.74566*0.74479
02/20/2015 04:10:00*0.74523*0.74599*0.74624*0.74509
02/20/2015 04:15:00*0.74599*0.74591*0.74638*0.7457
02/20/2015 04:20:00*0.74591*0.746*0.7462*0.74571
02/20/2015 04:25:00*0.746*0.74592*0.74631*0.74564
02/20/2015 04:30:00*0.74592*0.74619*0.74627*0.74571
02/20/2015 04:35:00*0.74619*0.74642*0.74658*0.74584
02/20/2015 04:40:00*0.74642*0.74649*0.74701*0.74638
02/20/2015 04:45:00*0.74649*0.74543*0.74654*0.7453
02/20/2015 04:50:00*0.74543*0.74536*0.74627*0.74519
02/20/2015 04:55:00*0.74536*0.74578*0.74581*0.74519
02/20/2015 05:00:00*0.74578*0.74539*0.74596*0.74529
02/20/2015 05:05:00*0.74539*0.74544*0.74567*0.74501
02/20/2015 05:10:00*0.74544*0.74584*0.74594*0.74524
02/20/2015 05:15:00*0.74584*0.74544*0.74586*0.74539
02/20/2015 05:20:00*0.74544*0.74499*0.74549*0.74475
02/20/2015 05:25:00*0.74499*0.74557*0.74557*0.74485
02/20/2015 05:30:00*0.74557*0.74527*0.74577*0.7452
02/20/2015 05:35:00*0.74527*0.74452*0.74584*0.74444
02/20/2015 05:40:00*0.74452*0.74511*0.74511*0.74444
02/20/2015 05:45:00*0.74511*0.74477*0.74524*0.74464
02/20/2015 05:50:00*0.74477*0.74458*0.74477*0.74433
02/20/2015 05:55:00*0.74458*0.74455*0.74463*0.74413
02/20/2015 06:00:00*0.74455*0.74394*0.74459*0.74394
02/20/2015 06:05:00*0.74394*0.74452*0.74452*0.74373
02/20/2015 06:10:00*0.74452*0.74489*0.74509*0.74452
02/20/2015 06:15:00*0.74489*0.7458*0.74584*0.74485
02/20/2015 06:20:00*0.7458*0.74574*0.74599*0.74569
02/20/2015 06:25:00*0.74574*0.74599*0.7464*0.74574
02/20/2015 06:30:00*0.74599*0.74597*0.74634*0.74584
02/20/2015 06:35:00*0.74597*0.74619*0.74625*0.74564
02/20/2015 06:40:00*0.74619*0.74612*0.74639*0.74599
02/20/2015 06:45:00*0.74612*0.74589*0.74612*0.74584
02/20/2015 06:50:00*0.74589*0.74602*0.74614*0.74564
02/20/2015 06:55:00*0.74602*0.74589*0.74607*0.74559
02/20/2015 07:00:00*0.74589*0.74666*0.74674*0.74589
02/20/2015 07:05:00*0.74666*0.74664*0.74674*0.74629
02/20/2015 07:10:00*0.74664*0.74669*0.74737*0.74653
02/20/2015 07:15:00*0.74669*0.74584*0.74679*0.7447
02/20/2015 07:20:00*0.74584*0.74635*0.74635*0.74574
02/20/2015 07:25:00*0.74635*0.74524*0.74679*0.74524
02/20/2015 07:30:00*0.74524*0.74484*0.74549*0.74456
02/20/2015 07:35:00*0.74484*0.74439*0.74494*0.74374
02/20/2015 07:40:00*0.74439*0.74472*0.74472*0.74415
02/20/2015 07:45:00*0.74472*0.74458*0.74478*0.7443
02/20/2015 07:50:00*0.74458*0.74436*0.7449*0.74432
02/20/2015 07:55:00*0.74436*0.74429*0.74489*0.74419
02/20/2015 08:00:00*0.74429*0.74385*0.7445*0.74359
02/20/2015 08:05:00*0.74385*0.74412*0.74414*0.7436
02/20/2015 08:10:00*0.74412*0.74439*0.74445*0.74394
02/20/2015 08:15:00*0.74439*0.74414*0.74469*0.74391
02/20/2015 08:20:00*0.74414*0.74176*0.74451*0.74176
02/20/2015 08:25:00*0.74176*0.74104*0.74199*0.7409
02/20/2015 08:30:00*0.74104*0.74243*0.74303*0.74064
02/20/2015 08:35:00*0.74243*0.74134*0.74243*0.74127
02/20/2015 08:40:00*0.74134*0.74177*0.74212*0.74109
02/20/2015 08:45:00*0.74177*0.74219*0.74222*0.74169
02/20/2015 08:50:00*0.74219*0.74183*0.74261*0.74175
02/20/2015 08:55:00*0.74183*0.74134*0.74206*0.74124
02/20/2015 09:00:00*0.74134*0.74159*0.74178*0.74134
02/20/2015 09:05:00*0.74159*0.74161*0.74167*0.74116
02/20/2015 09:10:00*0.74161*0.74226*0.74245*0.74156
02/20/2015 09:15:00*0.74226*0.7424*0.74261*0.74218
02/20/2015 09:20:00*0.7424*0.74207*0.74253*0.74204
02/20/2015 09:25:00*0.74207*0.74155*0.74207*0.74145
02/20/2015 09:30:00*0.74155*0.74066*0.74162*0.74062
02/20/2015 09:35:00*0.74066*0.74044*0.74089*0.74019
02/20/2015 09:40:00*0.74044*0.74051*0.74072*0.74013
02/20/2015 09:45:00*0.74051*0.7401*0.74083*0.74004
02/20/2015 09:50:00*0.7401*0.73912*0.74018*0.73899
02/20/2015 09:55:00*0.73912*0.73898*0.73939*0.73884
02/20/2015 10:00:00*0.73898*0.73924*0.73945*0.73889
02/20/2015 10:05:00*0.73924*0.73912*0.73936*0.7387
02/20/2015 10:10:00*0.73912*0.73986*0.73996*0.73912
02/20/2015 10:15:00*0.73986*0.74053*0.74064*0.73981
02/20/2015 10:20:00*0.74053*0.73989*0.74059*0.73965
02/20/2015 10:25:00*0.73989*0.73907*0.73997*0.73907
02/20/2015 10:30:00*0.73907*0.73863*0.73966*0.73863
02/20/2015 10:35:00*0.73863*0.73788*0.73876*0.73775
02/20/2015 10:40:00*0.73788*0.73879*0.7388*0.73779
02/20/2015 10:45:00*0.73879*0.73868*0.73915*0.73819
02/20/2015 10:50:00*0.73868*0.73846*0.73889*0.73818
02/20/2015 10:55:00*0.73846*0.73859*0.73864*0.7382
02/20/2015 11:00:00*0.73859*0.73921*0.73945*0.73854
02/20/2015 11:05:00*0.73921*0.73927*0.7398*0.739
02/20/2015 11:10:00*0.73927*0.73822*0.73943*0.73809
02/20/2015 11:15:00*0.73822*0.73777*0.73839*0.73777
02/20/2015 11:20:00*0.73777*0.7378*0.7381*0.73753
02/20/2015 11:25:00*0.7378*0.73799*0.73811*0.73767
02/20/2015 11:30:00*0.73799*0.73795*0.73835*0.73792
02/20/2015 11:35:00*0.73795*0.73799*0.73834*0.73792
02/20/2015 11:40:00*0.73799*0.73767*0.73801*0.73749
02/20/2015 11:45:00*0.73767*0.73734*0.7377*0.73722
02/20/2015 11:50:00*0.73734*0.73744*0.73749*0.73686
02/20/2015 11:55:00*0.73744*0.73713*0.7375*0.73684
02/20/2015 12:00:00*0.73713*0.7376*0.73778*0.73699
02/20/2015 12:05:00*0.7376*0.737*0.7376*0.73699
02/20/2015 12:10:00*0.737*0.73694*0.7371*0.73676
02/20/2015 12:15:00*0.73694*0.73719*0.73743*0.73689
02/20/2015 12:20:00*0.73719*0.73602*0.73719*0.73578
02/20/2015 12:25:00*0.73602*0.7364*0.73644*0.73572
02/20/2015 12:30:00*0.7364*0.73631*0.73647*0.73603
02/20/2015 12:35:00*0.73631*0.73574*0.73647*0.73558
02/20/2015 12:40:00*0.73574*0.73551*0.73606*0.73448
02/20/2015 12:45:00*0.73551*0.73565*0.73608*0.73518
02/20/2015 12:50:00*0.73565*0.73594*0.7361*0.73537
02/20/2015 12:55:00*0.73594*0.73549*0.73614*0.73504
02/20/2015 13:00:00*0.73549*0.73609*0.73639*0.73529
02/20/2015 13:05:00*0.73609*0.7363*0.73676*0.73564
02/20/2015 13:10:00*0.7363*0.7368*0.73683*0.73614
02/20/2015 13:15:00*0.7368*0.73794*0.73824*0.7368
02/20/2015 13:20:00*0.73794*0.73694*0.73801*0.73669
02/20/2015 13:25:00*0.73694*0.73711*0.73761*0.73669
02/20/2015 13:30:00*0.73711*0.73709*0.73779*0.73709
02/20/2015 13:35:00*0.73709*0.73745*0.73789*0.73708
02/20/2015 13:40:00*0.73745*0.73798*0.73802*0.73741
02/20/2015 13:45:00*0.73798*0.7378*0.73805*0.73774
02/20/2015 13:50:00*0.7378*0.73784*0.73784*0.73749
02/20/2015 13:55:00*0.73784*0.7373*0.73804*0.73729
02/20/2015 14:00:00*0.7373*0.73765*0.73769*0.73714
02/20/2015 14:05:00*0.73765*0.73794*0.73794*0.73749
02/20/2015 14:10:00*0.73794*0.73848*0.73862*0.73789
02/20/2015 14:15:00*0.73848*0.73831*0.73859*0.73821
02/20/2015 14:20:00*0.73831*0.73818*0.73842*0.73818
02/20/2015 14:25:00*0.73818*0.73769*0.73825*0.73751
02/20/2015 14:30:00*0.73769*0.7377*0.73804*0.73765
02/20/2015 14:35:00*0.7377*0.73754*0.73789*0.73749
02/20/2015 14:40:00*0.73754*0.73754*0.73774*0.73749
02/20/2015 14:45:00*0.73754*0.73796*0.73799*0.73723
02/20/2015 14:50:00*0.73796*0.73824*0.73832*0.73789
02/20/2015 14:55:00*0.73824*0.73858*0.73896*0.73789
02/20/2015 15:00:00*0.73858*0.73907*0.73914*0.73857
02/20/2015 15:05:00*0.73907*0.73851*0.73918*0.73829
02/20/2015 15:10:00*0.73851*0.73822*0.73892*0.73806
02/20/2015 15:15:00*0.73822*0.73819*0.73854*0.73799
02/20/2015 15:20:00*0.73819*0.73811*0.73864*0.73811
02/20/2015 15:25:00*0.73811*0.73855*0.73857*0.73789
02/20/2015 15:30:00*0.73855*0.73809*0.73857*0.73804
02/20/2015 15:35:00*0.73809*0.73864*0.73889*0.73784
02/20/2015 15:40:00*0.73864*0.73906*0.73911*0.73855
02/20/2015 15:45:00*0.73906*0.73862*0.73909*0.73862
02/20/2015 15:50:00*0.73862*0.73824*0.73871*0.73814
02/20/2015 15:55:00*0.73824*0.73783*0.73825*0.73772
02/20/2015 16:00:00*0.73783*0.73779*0.7379*0.73735
02/20/2015 16:05:00*0.73779*0.73694*0.73782*0.73687
02/20/2015 16:10:00*0.73694*0.73703*0.73714*0.73679
02/20/2015 16:15:00*0.73703*0.73719*0.7372*0.73699
02/20/2015 16:20:00*0.73719*0.73736*0.73737*0.7371
02/20/2015 16:25:00*0.73736*0.73699*0.73739*0.73689
02/20/2015 16:30:00*0.73699*0.73699*0.73719*0.73699
02/20/2015 16:35:00*0.73699*0.73704*0.73714*0.73689
02/20/2015 16:40:00*0.73704*0.73654*0.73726*0.73654
02/20/2015 16:45:00*0.73654*0.73594*0.73659*0.73589
02/20/2015 16:50:00*0.73594*0.73569*0.73594*0.73525
02/20/2015 16:55:00*0.73569*0.73524*0.73594*0.73519
