02/18/2015 17:05:00*0.73554*0.73589*0.73599*0.73509
02/18/2015 17:10:00*0.73589*0.73559*0.73594*0.73549
02/18/2015 17:15:00*0.73559*0.73536*0.73559*0.73529
02/18/2015 17:20:00*0.73536*0.73535*0.73548*0.7351
02/18/2015 17:25:00*0.73535*0.73557*0.73609*0.735
02/18/2015 17:30:00*0.73557*0.73575*0.73608*0.73553
02/18/2015 17:35:00*0.73575*0.73576*0.73581*0.73535
02/18/2015 17:40:00*0.73576*0.73555*0.73581*0.73531
02/18/2015 17:45:00*0.73555*0.73553*0.7357*0.73553
02/18/2015 17:50:00*0.73553*0.73562*0.73581*0.73547
02/18/2015 17:55:00*0.73562*0.73559*0.7357*0.73549
02/18/2015 18:00:00*0.73559*0.73554*0.73559*0.73484
02/18/2015 18:05:00*0.73554*0.73534*0.7357*0.73534
02/18/2015 18:10:00*0.73534*0.73554*0.73565*0.73534
02/18/2015 18:15:00*0.73554*0.73554*0.73595*0.73533
02/18/2015 18:20:00*0.73554*0.73574*0.73576*0.73552
02/18/2015 18:25:00*0.73574*0.73569*0.73579*0.73544
02/18/2015 18:30:00*0.73569*0.73539*0.73569*0.73529
02/18/2015 18:35:00*0.73539*0.73539*0.73554*0.73534
02/18/2015 18:40:00*0.73539*0.73544*0.7355*0.73539
02/18/2015 18:45:00*0.73544*0.73524*0.73544*0.73514
02/18/2015 18:50:00*0.73524*0.73529*0.73544*0.73514
02/18/2015 18:55:00*0.73529*0.73549*0.73549*0.73524
02/18/2015 19:00:00*0.73549*0.73529*0.73549*0.73529
02/18/2015 19:05:00*0.73529*0.73539*0.73549*0.73524
02/18/2015 19:10:00*0.73539*0.73539*0.73549*0.73529
02/18/2015 19:15:00*0.73539*0.73554*0.73559*0.73539
02/18/2015 19:20:00*0.73554*0.73584*0.73584*0.73549
02/18/2015 19:25:00*0.73584*0.73564*0.73589*0.73564
02/18/2015 19:30:00*0.73564*0.73564*0.73574*0.73549
02/18/2015 19:35:00*0.73564*0.73574*0.73579*0.73564
02/18/2015 19:40:00*0.73574*0.73564*0.73589*0.73554
02/18/2015 19:45:00*0.73564*0.73579*0.73579*0.73564
02/18/2015 19:50:00*0.73579*0.73584*0.73584*0.73569
02/18/2015 19:55:00*0.73584*0.73564*0.73589*0.73549
02/18/2015 20:00:00*0.73564*0.73539*0.73564*0.73514
02/18/2015 20:05:00*0.73539*0.73544*0.73554*0.73529
02/18/2015 20:10:00*0.73544*0.73564*0.73569*0.73529
02/18/2015 20:15:00*0.73564*0.73534*0.73569*0.73529
02/18/2015 20:20:00*0.73534*0.73544*0.73544*0.73524
02/18/2015 20:25:00*0.73544*0.73534*0.73549*0.73529
02/18/2015 20:30:00*0.73534*0.73554*0.73559*0.73534
02/18/2015 20:35:00*0.73554*0.73569*0.73569*0.73554
02/18/2015 20:40:00*0.73569*0.73584*0.73589*0.73564
02/18/2015 20:45:00*0.73584*0.73614*0.73634*0.73579
02/18/2015 20:50:00*0.73614*0.73616*0.73629*0.73604
02/18/2015 20:55:00*0.73616*0.73606*0.73634*0.73604
02/18/2015 21:00:00*0.73606*0.73604*0.73619*0.73602
02/18/2015 21:05:00*0.73604*0.73597*0.73614*0.73584
02/18/2015 21:10:00*0.73597*0.73609*0.73627*0.73582
02/18/2015 21:15:00*0.73609*0.73619*0.7363*0.73602
02/18/2015 21:20:00*0.73619*0.73624*0.73652*0.73609
02/18/2015 21:25:00*0.73624*0.73627*0.73629*0.73614
02/18/2015 21:30:00*0.73627*0.73675*0.73675*0.73627
02/18/2015 21:35:00*0.73675*0.73704*0.73704*0.73653
02/18/2015 21:40:00*0.73704*0.73659*0.73704*0.73654
02/18/2015 21:45:00*0.73659*0.73671*0.73674*0.73654
02/18/2015 21:50:00*0.73671*0.7367*0.7368*0.73654
02/18/2015 21:55:00*0.7367*0.73704*0.73713*0.73669
02/18/2015 22:00:00*0.73704*0.73694*0.73726*0.73694
02/18/2015 22:05:00*0.73694*0.73753*0.73773*0.73694
02/18/2015 22:10:00*0.73753*0.73789*0.73793*0.73752
02/18/2015 22:15:00*0.73789*0.73764*0.73789*0.73755
02/18/2015 22:20:00*0.73764*0.73779*0.73779*0.73754
02/18/2015 22:25:00*0.73779*0.73739*0.73779*0.73739
02/18/2015 22:30:00*0.73739*0.73739*0.73754*0.73724
02/18/2015 22:35:00*0.73739*0.73729*0.73754*0.73719
02/18/2015 22:40:00*0.73729*0.73734*0.73754*0.73719
02/18/2015 22:45:00*0.73734*0.73724*0.73739*0.73709
02/18/2015 22:50:00*0.73724*0.73709*0.73729*0.73704
02/18/2015 22:55:00*0.73709*0.73704*0.73719*0.73689
02/18/2015 23:00:00*0.73704*0.73709*0.73714*0.73704
02/18/2015 23:05:00*0.73709*0.73714*0.73729*0.73704
02/18/2015 23:10:00*0.73714*0.73719*0.73724*0.73699
02/18/2015 23:15:00*0.73719*0.73704*0.73729*0.73699
02/18/2015 23:20:00*0.73704*0.73703*0.73709*0.73694
02/18/2015 23:25:00*0.73703*0.73724*0.73724*0.73703
02/18/2015 23:30:00*0.73724*0.73719*0.73729*0.73714
02/18/2015 23:35:00*0.73719*0.73704*0.73724*0.73699
02/18/2015 23:40:00*0.73704*0.73477*0.73709*0.73349
02/18/2015 23:45:00*0.73477*0.73499*0.73506*0.73364
02/18/2015 23:50:00*0.73499*0.73469*0.73519*0.73459
02/18/2015 23:55:00*0.73469*0.73479*0.73509*0.73439
02/19/2015 00:05:00*0.73359*0.73364*0.73374*0.73309
02/19/2015 00:10:00*0.73364*0.73399*0.73399*0.73329
02/19/2015 00:15:00*0.73399*0.73429*0.73439*0.73394
02/19/2015 00:20:00*0.73429*0.73367*0.73431*0.73361
02/19/2015 00:25:00*0.73367*0.73366*0.7337*0.73299
02/19/2015 00:30:00*0.73366*0.73335*0.73374*0.73314
02/19/2015 00:35:00*0.73335*0.73344*0.73349*0.73329
02/19/2015 00:40:00*0.73344*0.73339*0.73364*0.73324
02/19/2015 00:45:00*0.73339*0.73344*0.73359*0.73334
02/19/2015 00:50:00*0.73344*0.73515*0.73515*0.73339
02/19/2015 00:55:00*0.73515*0.73514*0.73539*0.73469
02/19/2015 01:00:00*0.73514*0.73509*0.73529*0.73493
02/19/2015 01:05:00*0.73509*0.73459*0.73509*0.73459
02/19/2015 01:10:00*0.73459*0.73469*0.73474*0.73429
02/19/2015 01:15:00*0.73469*0.73395*0.73469*0.73384
02/19/2015 01:20:00*0.73395*0.73404*0.73409*0.73374
02/19/2015 01:25:00*0.73404*0.73429*0.73444*0.73404
02/19/2015 01:30:00*0.73429*0.73429*0.73434*0.73409
02/19/2015 01:35:00*0.73429*0.73443*0.73449*0.73429
02/19/2015 01:40:00*0.73443*0.73431*0.73443*0.73424
02/19/2015 01:45:00*0.73431*0.73394*0.73434*0.73394
02/19/2015 01:50:00*0.73394*0.73418*0.73426*0.73389
02/19/2015 01:55:00*0.73418*0.73414*0.73445*0.734
02/19/2015 02:00:00*0.73414*0.73436*0.73453*0.73414
02/19/2015 02:05:00*0.73436*0.73445*0.73449*0.73425
02/19/2015 02:10:00*0.73445*0.73486*0.73489*0.73426
02/19/2015 02:15:00*0.73486*0.73511*0.73529*0.73485
02/19/2015 02:20:00*0.73511*0.73562*0.73564*0.735
02/19/2015 02:25:00*0.73562*0.73592*0.73608*0.73555
02/19/2015 02:30:00*0.73592*0.73544*0.73604*0.73539
02/19/2015 02:35:00*0.73544*0.73484*0.73564*0.73474
02/19/2015 02:40:00*0.73484*0.73466*0.73504*0.73444
02/19/2015 02:45:00*0.73466*0.73419*0.73519*0.73419
02/19/2015 02:50:00*0.73419*0.73404*0.73457*0.73379
02/19/2015 02:55:00*0.73404*0.73438*0.73449*0.73396
02/19/2015 03:00:00*0.73438*0.73404*0.73438*0.73393
02/19/2015 03:05:00*0.73404*0.73387*0.73413*0.73384
02/19/2015 03:10:00*0.73387*0.73319*0.73409*0.73319
02/19/2015 03:15:00*0.73319*0.73258*0.73342*0.73248
02/19/2015 03:20:00*0.73258*0.73281*0.73289*0.7325
02/19/2015 03:25:00*0.73281*0.73226*0.73284*0.7321
02/19/2015 03:30:00*0.73226*0.73174*0.73234*0.73156
02/19/2015 03:35:00*0.73174*0.73231*0.73262*0.73169
02/19/2015 03:40:00*0.73231*0.73239*0.73242*0.73208
02/19/2015 03:45:00*0.73239*0.73208*0.73263*0.73197
02/19/2015 03:50:00*0.73208*0.73119*0.73216*0.73114
02/19/2015 03:55:00*0.73119*0.73079*0.73119*0.73064
02/19/2015 04:00:00*0.73079*0.73042*0.73129*0.73029
02/19/2015 04:05:00*0.73042*0.73028*0.73067*0.72984
02/19/2015 04:10:00*0.73028*0.73053*0.73066*0.73018
02/19/2015 04:15:00*0.73053*0.73065*0.7309*0.73048
02/19/2015 04:20:00*0.73065*0.73071*0.73074*0.73034
02/19/2015 04:25:00*0.73071*0.73054*0.73079*0.73042
02/19/2015 04:30:00*0.73054*0.72963*0.73063*0.72961
02/19/2015 04:35:00*0.72963*0.73017*0.7302*0.72949
02/19/2015 04:40:00*0.73017*0.73042*0.73047*0.72999
02/19/2015 04:45:00*0.73042*0.73149*0.73172*0.73034
02/19/2015 04:50:00*0.73149*0.7315*0.7317*0.73079
02/19/2015 04:55:00*0.7315*0.7319*0.73229*0.73139
02/19/2015 05:00:00*0.7319*0.73239*0.73249*0.73169
02/19/2015 05:05:00*0.73239*0.73274*0.73285*0.73234
02/19/2015 05:10:00*0.73274*0.73245*0.73279*0.73227
02/19/2015 05:15:00*0.73245*0.73266*0.73286*0.73239
02/19/2015 05:20:00*0.73266*0.73322*0.73323*0.73258
02/19/2015 05:25:00*0.73322*0.73462*0.73485*0.73321
02/19/2015 05:30:00*0.73462*0.73433*0.73469*0.73406
02/19/2015 05:35:00*0.73433*0.73463*0.73468*0.73413
02/19/2015 05:40:00*0.73463*0.73465*0.73501*0.73435
02/19/2015 05:45:00*0.73465*0.73426*0.73465*0.73375
02/19/2015 05:50:00*0.73426*0.7344*0.73463*0.7342
02/19/2015 05:55:00*0.7344*0.73522*0.73522*0.73418
02/19/2015 06:00:00*0.73522*0.73504*0.73533*0.73477
02/19/2015 06:05:00*0.73504*0.73574*0.73574*0.73475
02/19/2015 06:10:00*0.73574*0.73586*0.73586*0.73545
02/19/2015 06:15:00*0.73586*0.73667*0.73689*0.73565
02/19/2015 06:20:00*0.73667*0.73731*0.738*0.73667
02/19/2015 06:25:00*0.73731*0.73824*0.73835*0.73707
02/19/2015 06:30:00*0.73824*0.73835*0.73837*0.73779
02/19/2015 06:35:00*0.73835*0.73819*0.73862*0.73804
02/19/2015 06:40:00*0.73819*0.73784*0.73851*0.73779
02/19/2015 06:45:00*0.73784*0.73834*0.73834*0.73772
02/19/2015 06:50:00*0.73834*0.73847*0.73856*0.73804
02/19/2015 06:55:00*0.73847*0.73814*0.73847*0.73785
02/19/2015 07:00:00*0.73814*0.73768*0.73841*0.73768
02/19/2015 07:05:00*0.73768*0.73747*0.73795*0.73747
02/19/2015 07:10:00*0.73747*0.73776*0.73789*0.73712
02/19/2015 07:15:00*0.73776*0.73817*0.73861*0.73742
02/19/2015 07:20:00*0.73817*0.73882*0.73902*0.73814
02/19/2015 07:25:00*0.73882*0.73899*0.73903*0.73849
02/19/2015 07:30:00*0.73899*0.73864*0.73905*0.73836
02/19/2015 07:35:00*0.73864*0.73858*0.73891*0.73829
02/19/2015 07:40:00*0.73858*0.73835*0.73877*0.73803
02/19/2015 07:45:00*0.73835*0.73799*0.73836*0.73794
02/19/2015 07:50:00*0.73799*0.73811*0.73811*0.73769
02/19/2015 07:55:00*0.73811*0.73867*0.73878*0.73809
02/19/2015 08:00:00*0.73867*0.73839*0.73867*0.73822
02/19/2015 08:05:00*0.73839*0.73811*0.73839*0.73801
02/19/2015 08:10:00*0.73811*0.73781*0.73819*0.73773
02/19/2015 08:15:00*0.73781*0.73766*0.73804*0.73766
02/19/2015 08:20:00*0.73766*0.73774*0.73795*0.73749
02/19/2015 08:25:00*0.73774*0.73734*0.73781*0.73729
02/19/2015 08:30:00*0.73734*0.73734*0.73795*0.737
02/19/2015 08:35:00*0.73734*0.73741*0.73764*0.73709
02/19/2015 08:40:00*0.73741*0.73769*0.73769*0.73719
02/19/2015 08:45:00*0.73769*0.73768*0.73789*0.73753
02/19/2015 08:50:00*0.73768*0.73779*0.73797*0.7375
02/19/2015 08:55:00*0.73779*0.73814*0.73814*0.73778
02/19/2015 09:00:00*0.73814*0.73796*0.73834*0.73774
02/19/2015 09:05:00*0.73796*0.73794*0.73831*0.7378
02/19/2015 09:10:00*0.73794*0.73764*0.73794*0.73749
02/19/2015 09:15:00*0.73764*0.73694*0.73766*0.7367
02/19/2015 09:20:00*0.73694*0.73619*0.73695*0.73614
02/19/2015 09:25:00*0.73619*0.73625*0.73669*0.73609
02/19/2015 09:30:00*0.73625*0.73639*0.7365*0.73601
02/19/2015 09:35:00*0.73639*0.7361*0.73657*0.73589
02/19/2015 09:40:00*0.7361*0.73584*0.73611*0.73581
02/19/2015 09:45:00*0.73584*0.73616*0.73624*0.73584
02/19/2015 09:50:00*0.73616*0.73641*0.73655*0.73589
02/19/2015 09:55:00*0.73641*0.73683*0.73696*0.73619
02/19/2015 10:00:00*0.73683*0.73664*0.73705*0.7364
02/19/2015 10:05:00*0.73664*0.73607*0.73713*0.73567
02/19/2015 10:10:00*0.73607*0.73621*0.73672*0.73599
02/19/2015 10:15:00*0.73621*0.73584*0.73621*0.73583
02/19/2015 10:20:00*0.73584*0.73619*0.7362*0.73571
02/19/2015 10:25:00*0.73619*0.73694*0.73694*0.73616
02/19/2015 10:30:00*0.73694*0.73709*0.73714*0.73646
02/19/2015 10:35:00*0.73709*0.73704*0.73753*0.73664
02/19/2015 10:40:00*0.73704*0.73765*0.73769*0.73684
02/19/2015 10:45:00*0.73765*0.7375*0.73784*0.73732
02/19/2015 10:50:00*0.7375*0.73767*0.73774*0.73726
02/19/2015 10:55:00*0.73767*0.73742*0.73774*0.73725
02/19/2015 11:00:00*0.73742*0.73803*0.73811*0.73733
02/19/2015 11:05:00*0.73803*0.73807*0.73866*0.73788
02/19/2015 11:10:00*0.73807*0.73798*0.73814*0.73763
02/19/2015 11:15:00*0.73798*0.73783*0.73819*0.73769
02/19/2015 11:20:00*0.73783*0.73808*0.73815*0.73783
02/19/2015 11:25:00*0.73808*0.7383*0.73858*0.73797
02/19/2015 11:30:00*0.7383*0.7388*0.73898*0.73819
02/19/2015 11:35:00*0.7388*0.73913*0.73916*0.73856
02/19/2015 11:40:00*0.73913*0.73821*0.73913*0.73819
02/19/2015 11:45:00*0.73821*0.73905*0.73906*0.73814
02/19/2015 11:50:00*0.73905*0.73923*0.74003*0.73905
02/19/2015 11:55:00*0.73923*0.73903*0.73925*0.73882
02/19/2015 12:00:00*0.73903*0.73964*0.73982*0.73901
02/19/2015 12:05:00*0.73964*0.74017*0.74028*0.7394
02/19/2015 12:10:00*0.74017*0.73958*0.74023*0.73936
02/19/2015 12:15:00*0.73958*0.73972*0.73979*0.73944
02/19/2015 12:20:00*0.73972*0.73958*0.73984*0.73947
02/19/2015 12:25:00*0.73958*0.73903*0.73967*0.73894
02/19/2015 12:30:00*0.73903*0.73869*0.73904*0.73869
02/19/2015 12:35:00*0.73869*0.73834*0.73895*0.73834
02/19/2015 12:40:00*0.73834*0.73828*0.73853*0.73808
02/19/2015 12:45:00*0.73828*0.73862*0.73877*0.73828
02/19/2015 12:50:00*0.73862*0.73882*0.73899*0.73862
02/19/2015 12:55:00*0.73882*0.73912*0.73918*0.73882
02/19/2015 13:00:00*0.73912*0.73911*0.73933*0.73891
02/19/2015 13:05:00*0.73911*0.73907*0.73921*0.73895
02/19/2015 13:10:00*0.73907*0.73957*0.73957*0.73905
02/19/2015 13:15:00*0.73957*0.73915*0.73957*0.73909
02/19/2015 13:20:00*0.73915*0.73869*0.73919*0.73849
02/19/2015 13:25:00*0.73869*0.73895*0.73895*0.73864
02/19/2015 13:30:00*0.73895*0.73838*0.73896*0.73837
02/19/2015 13:35:00*0.73838*0.73913*0.73924*0.73827
02/19/2015 13:40:00*0.73913*0.73934*0.73934*0.73908
02/19/2015 13:45:00*0.73934*0.7393*0.73941*0.73913
02/19/2015 13:50:00*0.7393*0.73951*0.7396*0.73921
02/19/2015 13:55:00*0.73951*0.73948*0.73973*0.73948
02/19/2015 14:00:00*0.73948*0.73947*0.73951*0.73916
02/19/2015 14:05:00*0.73947*0.73953*0.73964*0.73938
02/19/2015 14:10:00*0.73953*0.73957*0.73969*0.73947
02/19/2015 14:15:00*0.73957*0.73963*0.73971*0.73943
02/19/2015 14:20:00*0.73963*0.73949*0.73963*0.73943
02/19/2015 14:25:00*0.73949*0.73912*0.73949*0.73912
02/19/2015 14:30:00*0.73912*0.73905*0.73919*0.73896
02/19/2015 14:35:00*0.73905*0.73912*0.73921*0.73905
02/19/2015 14:40:00*0.73912*0.73919*0.73924*0.73907
02/19/2015 14:45:00*0.73919*0.73924*0.7393*0.73912
02/19/2015 14:50:00*0.73924*0.73917*0.73935*0.73914
02/19/2015 14:55:00*0.73917*0.73933*0.73939*0.73917
02/19/2015 15:00:00*0.73933*0.73962*0.73978*0.73925
02/19/2015 15:05:00*0.73962*0.73946*0.73962*0.73939
02/19/2015 15:10:00*0.73946*0.73951*0.73964*0.73934
02/19/2015 15:15:00*0.73951*0.73947*0.73963*0.73938
02/19/2015 15:20:00*0.73947*0.73928*0.73947*0.73917
02/19/2015 15:25:00*0.73928*0.73954*0.7396*0.73928
02/19/2015 15:30:00*0.73954*0.7394*0.73954*0.7393
02/19/2015 15:35:00*0.7394*0.73949*0.73955*0.7393
02/19/2015 15:40:00*0.73949*0.73948*0.73959*0.7394
02/19/2015 15:45:00*0.73948*0.73947*0.73955*0.73926
02/19/2015 15:50:00*0.73947*0.73949*0.73967*0.73947
02/19/2015 15:55:00*0.73949*0.73957*0.73973*0.73946
02/19/2015 16:00:00*0.73957*0.73961*0.73981*0.7395
02/19/2015 16:05:00*0.73961*0.73961*0.73968*0.73942
02/19/2015 16:10:00*0.73961*0.73957*0.73978*0.73947
02/19/2015 16:15:00*0.73957*0.73943*0.73964*0.73933
02/19/2015 16:20:00*0.73943*0.7395*0.73962*0.73938
02/19/2015 16:25:00*0.7395*0.73954*0.7396*0.73947
02/19/2015 16:30:00*0.73954*0.73956*0.73961*0.73939
02/19/2015 16:35:00*0.73956*0.73972*0.73972*0.73947
02/19/2015 16:40:00*0.73972*0.73983*0.73985*0.73961
02/19/2015 16:45:00*0.73983*0.73964*0.73983*0.73955
02/19/2015 16:50:00*0.73964*0.73959*0.73964*0.73943
02/19/2015 16:55:00*0.73959*0.73969*0.73977*0.73956
02/19/2015 17:00:00*0.73969*0.73959*0.73974*0.73959
