02/17/2015 17:05:00*0.73224*0.73204*0.73239*0.73204
02/17/2015 17:10:00*0.73204*0.73234*0.73234*0.73169
02/17/2015 17:15:00*0.73234*0.73204*0.73249*0.73204
02/17/2015 17:20:00*0.73204*0.73219*0.73224*0.73194
02/17/2015 17:25:00*0.73219*0.73204*0.73219*0.73194
02/17/2015 17:30:00*0.73204*0.73179*0.73209*0.73168
02/17/2015 17:35:00*0.73179*0.73169*0.73184*0.7313
02/17/2015 17:40:00*0.73169*0.73188*0.73195*0.73169
02/17/2015 17:45:00*0.73188*0.73174*0.73192*0.73174
02/17/2015 17:50:00*0.73174*0.73184*0.73194*0.73174
02/17/2015 17:55:00*0.73184*0.73169*0.73184*0.73151
02/17/2015 18:00:00*0.73169*0.73169*0.73179*0.73155
02/17/2015 18:05:00*0.73169*0.73164*0.73191*0.7315
02/17/2015 18:10:00*0.73164*0.73124*0.73169*0.73119
02/17/2015 18:15:00*0.73124*0.73129*0.73144*0.73109
02/17/2015 18:20:00*0.73129*0.73104*0.73134*0.73089
02/17/2015 18:25:00*0.73104*0.73084*0.73123*0.73079
02/17/2015 18:30:00*0.73084*0.73079*0.73094*0.73064
02/17/2015 18:35:00*0.73079*0.73099*0.73099*0.73074
02/17/2015 18:40:00*0.73099*0.73114*0.73119*0.73096
02/17/2015 18:45:00*0.73114*0.73109*0.73114*0.73099
02/17/2015 18:50:00*0.73109*0.73104*0.73124*0.73104
02/17/2015 18:55:00*0.73104*0.73114*0.73129*0.73104
02/17/2015 19:00:00*0.73114*0.73114*0.73129*0.73114
02/17/2015 19:05:00*0.73114*0.73124*0.73139*0.73109
02/17/2015 19:10:00*0.73124*0.73139*0.73139*0.73124
02/17/2015 19:15:00*0.73139*0.73131*0.73144*0.73124
02/17/2015 19:20:00*0.73131*0.73149*0.73154*0.73118
02/17/2015 19:25:00*0.73149*0.73174*0.73179*0.73146
02/17/2015 19:30:00*0.73174*0.73189*0.7321*0.73169
02/17/2015 19:35:00*0.73189*0.73179*0.73201*0.73169
02/17/2015 19:40:00*0.73179*0.73184*0.73194*0.73166
02/17/2015 19:45:00*0.73184*0.73174*0.73195*0.73169
02/17/2015 19:50:00*0.73174*0.73157*0.73199*0.73144
02/17/2015 19:55:00*0.73157*0.73076*0.73164*0.73034
02/17/2015 20:00:00*0.73076*0.73124*0.73129*0.73061
02/17/2015 20:05:00*0.73124*0.73109*0.73124*0.73094
02/17/2015 20:10:00*0.73109*0.73114*0.73114*0.73084
02/17/2015 20:15:00*0.73114*0.73119*0.73134*0.73104
02/17/2015 20:20:00*0.73119*0.73109*0.73129*0.73097
02/17/2015 20:25:00*0.73109*0.73119*0.7315*0.73102
02/17/2015 20:30:00*0.73119*0.73149*0.73149*0.73114
02/17/2015 20:35:00*0.73149*0.73149*0.73169*0.73144
02/17/2015 20:40:00*0.73149*0.73154*0.73154*0.73139
02/17/2015 20:45:00*0.73154*0.73154*0.73159*0.73139
02/17/2015 20:50:00*0.73154*0.73179*0.73179*0.73139
02/17/2015 20:55:00*0.73179*0.73154*0.73179*0.73151
02/17/2015 21:00:00*0.73154*0.73069*0.73154*0.73064
02/17/2015 21:05:00*0.73069*0.73114*0.73119*0.73065
02/17/2015 21:10:00*0.73114*0.73111*0.73134*0.73104
02/17/2015 21:15:00*0.73111*0.73137*0.73141*0.73109
02/17/2015 21:20:00*0.73137*0.73154*0.73169*0.73129
02/17/2015 21:25:00*0.73154*0.73119*0.73154*0.73119
02/17/2015 21:30:00*0.73119*0.72934*0.73129*0.72924
02/17/2015 21:35:00*0.72934*0.72919*0.72944*0.7287
02/17/2015 21:40:00*0.72919*0.72909*0.72931*0.72884
02/17/2015 21:45:00*0.72909*0.72979*0.73004*0.72909
02/17/2015 21:50:00*0.72979*0.73059*0.73064*0.72974
02/17/2015 21:55:00*0.73059*0.73144*0.73154*0.73004
02/17/2015 22:00:00*0.73144*0.73154*0.73164*0.73114
02/17/2015 22:05:00*0.73154*0.73156*0.73184*0.73133
02/17/2015 22:10:00*0.73156*0.73169*0.73234*0.73156
02/17/2015 22:15:00*0.73169*0.73149*0.73174*0.73139
02/17/2015 22:20:00*0.73149*0.73169*0.73179*0.73144
02/17/2015 22:25:00*0.73169*0.73179*0.73179*0.73149
02/17/2015 22:30:00*0.73179*0.73169*0.73179*0.73168
02/17/2015 22:35:00*0.73169*0.73186*0.73186*0.73167
02/17/2015 22:40:00*0.73186*0.73189*0.73216*0.73184
02/17/2015 22:45:00*0.73189*0.73189*0.73189*0.73179
02/17/2015 22:50:00*0.73189*0.73174*0.73199*0.73174
02/17/2015 22:55:00*0.73174*0.73164*0.73175*0.73164
02/17/2015 23:00:00*0.73164*0.73194*0.73194*0.73164
02/17/2015 23:05:00*0.73194*0.73144*0.73202*0.73144
02/17/2015 23:10:00*0.73144*0.73159*0.73166*0.73144
02/17/2015 23:15:00*0.73159*0.73152*0.73179*0.73149
02/17/2015 23:20:00*0.73152*0.73184*0.73184*0.73136
02/17/2015 23:25:00*0.73184*0.73209*0.7321*0.73174
02/17/2015 23:30:00*0.73209*0.73199*0.7321*0.73194
02/17/2015 23:35:00*0.73199*0.73169*0.73199*0.73139
02/17/2015 23:40:00*0.73169*0.73179*0.73184*0.73152
02/17/2015 23:45:00*0.73179*0.73179*0.73194*0.73174
02/17/2015 23:50:00*0.73179*0.73205*0.73219*0.73179
02/17/2015 23:55:00*0.73205*0.73194*0.73214*0.73183
02/18/2015 00:00:00*0.73194*0.732*0.73215*0.73174
02/18/2015 00:05:00*0.732*0.73199*0.73204*0.73179
02/18/2015 00:10:00*0.73199*0.73205*0.73209*0.73191
02/18/2015 00:15:00*0.73205*0.73216*0.73216*0.73205
02/18/2015 00:20:00*0.73216*0.73229*0.73239*0.7321
02/18/2015 00:25:00*0.73229*0.73235*0.7324*0.73225
02/18/2015 00:30:00*0.73235*0.73212*0.73236*0.73212
02/18/2015 00:35:00*0.73212*0.73194*0.73224*0.73184
02/18/2015 00:40:00*0.73194*0.73169*0.73194*0.73164
02/18/2015 00:45:00*0.73169*0.73146*0.73169*0.73144
02/18/2015 00:50:00*0.73146*0.73183*0.73183*0.73146
02/18/2015 00:55:00*0.73183*0.73176*0.7319*0.73171
02/18/2015 01:00:00*0.73176*0.73194*0.73211*0.73165
02/18/2015 01:05:00*0.73194*0.73179*0.73204*0.73164
02/18/2015 01:10:00*0.73179*0.73199*0.73204*0.73179
02/18/2015 01:15:00*0.73199*0.73189*0.73199*0.73174
02/18/2015 01:20:00*0.73189*0.73209*0.73209*0.73187
02/18/2015 01:25:00*0.73209*0.73194*0.73211*0.73194
02/18/2015 01:30:00*0.73194*0.7319*0.73205*0.7319
02/18/2015 01:35:00*0.7319*0.73162*0.73209*0.73144
02/18/2015 01:40:00*0.73162*0.73153*0.73163*0.7313
02/18/2015 01:45:00*0.73153*0.73129*0.73154*0.73117
02/18/2015 01:50:00*0.73129*0.73156*0.73167*0.73124
02/18/2015 01:55:00*0.73156*0.7313*0.73156*0.73124
02/18/2015 02:00:00*0.7313*0.73137*0.73146*0.73126
02/18/2015 02:05:00*0.73137*0.73115*0.73189*0.73109
02/18/2015 02:10:00*0.73115*0.73119*0.73144*0.73099
02/18/2015 02:15:00*0.73119*0.73124*0.73129*0.73109
02/18/2015 02:20:00*0.73124*0.7318*0.73204*0.73109
02/18/2015 02:25:00*0.7318*0.73194*0.73209*0.73161
02/18/2015 02:30:00*0.73194*0.7322*0.73223*0.73184
02/18/2015 02:35:00*0.7322*0.73226*0.7323*0.73204
02/18/2015 02:40:00*0.73226*0.73269*0.73279*0.73224
02/18/2015 02:45:00*0.73269*0.73288*0.73296*0.73249
02/18/2015 02:50:00*0.73288*0.73347*0.73353*0.7328
02/18/2015 02:55:00*0.73347*0.73294*0.7335*0.73279
02/18/2015 03:00:00*0.73294*0.73343*0.73346*0.73285
02/18/2015 03:05:00*0.73343*0.73287*0.73344*0.73287
02/18/2015 03:10:00*0.73287*0.73306*0.73319*0.73271
02/18/2015 03:15:00*0.73306*0.73301*0.73329*0.73293
02/18/2015 03:20:00*0.73301*0.73289*0.73314*0.73275
02/18/2015 03:25:00*0.73289*0.73294*0.73305*0.73283
02/18/2015 03:30:00*0.73294*0.73315*0.7332*0.73283
02/18/2015 03:35:00*0.73315*0.73312*0.73317*0.73268
02/18/2015 03:40:00*0.73312*0.73332*0.73342*0.73308
02/18/2015 03:45:00*0.73332*0.73325*0.73364*0.73317
02/18/2015 03:50:00*0.73325*0.73351*0.73366*0.73321
02/18/2015 03:55:00*0.73351*0.73361*0.73374*0.73306
02/18/2015 04:00:00*0.73361*0.73337*0.73361*0.73314
02/18/2015 04:05:00*0.73337*0.7334*0.73357*0.73321
02/18/2015 04:10:00*0.7334*0.73293*0.7334*0.73273
02/18/2015 04:15:00*0.73293*0.73269*0.73296*0.73249
02/18/2015 04:20:00*0.73269*0.73271*0.73292*0.73254
02/18/2015 04:25:00*0.73271*0.73288*0.73348*0.73259
02/18/2015 04:30:00*0.73288*0.73224*0.73294*0.73223
02/18/2015 04:35:00*0.73224*0.73229*0.73263*0.73215
02/18/2015 04:40:00*0.73229*0.73203*0.73236*0.73183
02/18/2015 04:45:00*0.73203*0.7325*0.73266*0.73196
02/18/2015 04:50:00*0.7325*0.73259*0.73284*0.73243
02/18/2015 04:55:00*0.73259*0.73297*0.73299*0.73259
02/18/2015 05:00:00*0.73297*0.73274*0.73312*0.73262
02/18/2015 05:05:00*0.73274*0.73292*0.73319*0.73274
02/18/2015 05:10:00*0.73292*0.73283*0.73304*0.73268
02/18/2015 05:15:00*0.73283*0.73248*0.73299*0.73196
02/18/2015 05:20:00*0.73248*0.73237*0.7328*0.73232
02/18/2015 05:25:00*0.73237*0.73232*0.73239*0.73199
02/18/2015 05:30:00*0.73232*0.73219*0.73249*0.73209
02/18/2015 05:35:00*0.73219*0.73224*0.73256*0.73216
02/18/2015 05:40:00*0.73224*0.73239*0.73239*0.73184
02/18/2015 05:45:00*0.73239*0.73215*0.73244*0.73206
02/18/2015 05:50:00*0.73215*0.73234*0.73251*0.73215
02/18/2015 05:55:00*0.73234*0.73215*0.73241*0.73184
02/18/2015 06:00:00*0.73215*0.73205*0.73217*0.7318
02/18/2015 06:05:00*0.73205*0.7325*0.73257*0.73205
02/18/2015 06:10:00*0.7325*0.73234*0.7326*0.7323
02/18/2015 06:15:00*0.73234*0.73257*0.73264*0.73221
02/18/2015 06:20:00*0.73257*0.73264*0.73274*0.73224
02/18/2015 06:25:00*0.73264*0.73277*0.73299*0.73241
02/18/2015 06:30:00*0.73277*0.73292*0.733*0.73232
02/18/2015 06:35:00*0.73292*0.73281*0.73305*0.73254
02/18/2015 06:40:00*0.73281*0.73249*0.73302*0.73249
02/18/2015 06:45:00*0.73249*0.73271*0.73284*0.73247
02/18/2015 06:50:00*0.73271*0.73275*0.73294*0.73267
02/18/2015 06:55:00*0.73275*0.73269*0.73275*0.7325
02/18/2015 07:00:00*0.73269*0.73273*0.73281*0.73251
02/18/2015 07:05:00*0.73273*0.73284*0.73296*0.73261
02/18/2015 07:10:00*0.73284*0.73273*0.73284*0.73265
02/18/2015 07:15:00*0.73273*0.73286*0.73287*0.73251
02/18/2015 07:20:00*0.73286*0.73326*0.73342*0.73285
02/18/2015 07:25:00*0.73326*0.73332*0.73336*0.73308
02/18/2015 07:30:00*0.73332*0.73354*0.7336*0.73319
02/18/2015 07:35:00*0.73354*0.73377*0.73382*0.7333
02/18/2015 07:40:00*0.73377*0.73354*0.73381*0.73347
02/18/2015 07:45:00*0.73354*0.7334*0.73364*0.73334
02/18/2015 07:50:00*0.7334*0.73336*0.73351*0.73333
02/18/2015 07:55:00*0.73336*0.73282*0.7334*0.73271
02/18/2015 08:00:00*0.73282*0.73266*0.73295*0.73256
02/18/2015 08:05:00*0.73266*0.73249*0.73278*0.73233
02/18/2015 08:10:00*0.73249*0.73305*0.7333*0.73244
02/18/2015 08:15:00*0.73305*0.73326*0.73347*0.73299
02/18/2015 08:20:00*0.73326*0.73358*0.73367*0.733
02/18/2015 08:25:00*0.73358*0.73329*0.73358*0.73314
02/18/2015 08:30:00*0.73329*0.73394*0.73416*0.73314
02/18/2015 08:35:00*0.73394*0.73446*0.73461*0.73348
02/18/2015 08:40:00*0.73446*0.73401*0.73473*0.73389
02/18/2015 08:45:00*0.73401*0.73341*0.73416*0.73331
02/18/2015 08:50:00*0.73341*0.73324*0.73362*0.73308
02/18/2015 08:55:00*0.73324*0.73351*0.73372*0.73299
02/18/2015 09:00:00*0.73351*0.73389*0.73426*0.73351
02/18/2015 09:05:00*0.73389*0.7334*0.73407*0.73307
02/18/2015 09:10:00*0.7334*0.7334*0.7335*0.73324
02/18/2015 09:15:00*0.7334*0.73274*0.73344*0.73264
02/18/2015 09:20:00*0.73274*0.73277*0.73313*0.73259
02/18/2015 09:25:00*0.73277*0.73242*0.733*0.73242
02/18/2015 09:30:00*0.73242*0.73269*0.73271*0.73237
02/18/2015 09:35:00*0.73269*0.73299*0.73309*0.73261
02/18/2015 09:40:00*0.73299*0.73304*0.73334*0.73284
02/18/2015 09:45:00*0.73304*0.73315*0.73339*0.73303
02/18/2015 09:50:00*0.73315*0.73311*0.73328*0.73297
02/18/2015 09:55:00*0.73311*0.73315*0.73348*0.73309
02/18/2015 10:00:00*0.73315*0.7336*0.7336*0.73315
02/18/2015 10:05:00*0.7336*0.73351*0.73379*0.73322
02/18/2015 10:10:00*0.73351*0.7332*0.73365*0.73266
02/18/2015 10:15:00*0.7332*0.73341*0.73371*0.7332
02/18/2015 10:20:00*0.73341*0.73364*0.73364*0.73312
02/18/2015 10:25:00*0.73364*0.73408*0.73423*0.7336
02/18/2015 10:30:00*0.73408*0.73379*0.73433*0.73371
02/18/2015 10:35:00*0.73379*0.73391*0.73425*0.73376
02/18/2015 10:40:00*0.73391*0.73371*0.73426*0.73363
02/18/2015 10:45:00*0.73371*0.7342*0.7342*0.73371
02/18/2015 10:50:00*0.7342*0.73434*0.73469*0.7342
02/18/2015 10:55:00*0.73434*0.73496*0.73506*0.73389
02/18/2015 11:00:00*0.73496*0.73486*0.73534*0.73474
02/18/2015 11:05:00*0.73486*0.73446*0.73496*0.73404
02/18/2015 11:10:00*0.73446*0.73413*0.73446*0.73398
02/18/2015 11:15:00*0.73413*0.73395*0.73435*0.73386
02/18/2015 11:20:00*0.73395*0.73432*0.73432*0.73382
02/18/2015 11:25:00*0.73432*0.73459*0.73503*0.73422
02/18/2015 11:30:00*0.73459*0.7345*0.73489*0.73449
02/18/2015 11:35:00*0.7345*0.73477*0.7351*0.7345
02/18/2015 11:40:00*0.73477*0.73532*0.73535*0.73476
02/18/2015 11:45:00*0.73532*0.73471*0.73532*0.73469
02/18/2015 11:50:00*0.73471*0.73505*0.73526*0.73457
02/18/2015 11:55:00*0.73505*0.73454*0.73513*0.7345
02/18/2015 12:00:00*0.73454*0.73449*0.73491*0.73444
02/18/2015 12:05:00*0.73449*0.73459*0.73464*0.73439
02/18/2015 12:10:00*0.73459*0.73452*0.73459*0.73431
02/18/2015 12:15:00*0.73452*0.73444*0.73458*0.73444
02/18/2015 12:20:00*0.73444*0.73459*0.73466*0.73442
02/18/2015 12:25:00*0.73459*0.7344*0.73464*0.73439
02/18/2015 12:30:00*0.7344*0.73488*0.73501*0.73434
02/18/2015 12:35:00*0.73488*0.73493*0.73494*0.73474
02/18/2015 12:40:00*0.73493*0.73477*0.73505*0.73468
02/18/2015 12:45:00*0.73477*0.73454*0.73489*0.73454
02/18/2015 12:50:00*0.73454*0.73448*0.7347*0.73436
02/18/2015 12:55:00*0.73448*0.73461*0.73469*0.7344
02/18/2015 13:00:00*0.73461*0.7348*0.73484*0.73461
02/18/2015 13:05:00*0.7348*0.73453*0.7348*0.7345
02/18/2015 13:10:00*0.73453*0.73445*0.73476*0.73444
02/18/2015 13:15:00*0.73445*0.73482*0.73482*0.73441
02/18/2015 13:20:00*0.73482*0.73459*0.73498*0.73459
02/18/2015 13:25:00*0.73459*0.73499*0.73509*0.73456
02/18/2015 13:30:00*0.73499*0.73517*0.73517*0.73487
02/18/2015 13:35:00*0.73517*0.73486*0.73521*0.73483
02/18/2015 13:40:00*0.73486*0.73499*0.73506*0.73466
02/18/2015 13:45:00*0.73499*0.73487*0.73509*0.73484
02/18/2015 13:50:00*0.73487*0.73431*0.73494*0.73359
02/18/2015 13:55:00*0.73431*0.73474*0.73474*0.73426
02/18/2015 14:00:00*0.73474*0.73449*0.73499*0.73449
02/18/2015 14:05:00*0.73449*0.73593*0.73724*0.73376
02/18/2015 14:10:00*0.73593*0.73693*0.73779*0.7359
02/18/2015 14:15:00*0.73693*0.73716*0.73772*0.73681
02/18/2015 14:20:00*0.73716*0.73594*0.73748*0.73566
02/18/2015 14:25:00*0.73594*0.73627*0.73665*0.73594
02/18/2015 14:30:00*0.73627*0.73702*0.73762*0.73627
02/18/2015 14:35:00*0.73702*0.73743*0.73747*0.73661
02/18/2015 14:40:00*0.73743*0.73738*0.73775*0.73714
02/18/2015 14:45:00*0.73738*0.73731*0.73764*0.73699
02/18/2015 14:50:00*0.73731*0.7373*0.73751*0.73698
02/18/2015 14:55:00*0.7373*0.73724*0.73743*0.73691
02/18/2015 15:00:00*0.73724*0.73719*0.73758*0.73699
02/18/2015 15:05:00*0.73719*0.7372*0.73758*0.73707
02/18/2015 15:10:00*0.7372*0.73716*0.73728*0.73686
02/18/2015 15:15:00*0.73716*0.73701*0.7373*0.73687
02/18/2015 15:20:00*0.73701*0.73699*0.73721*0.73689
02/18/2015 15:25:00*0.73699*0.73681*0.73709*0.7367
02/18/2015 15:30:00*0.73681*0.73642*0.73686*0.73639
02/18/2015 15:35:00*0.73642*0.73646*0.73665*0.73638
02/18/2015 15:40:00*0.73646*0.73639*0.73668*0.73627
02/18/2015 15:45:00*0.73639*0.73667*0.73676*0.73626
02/18/2015 15:50:00*0.73667*0.73671*0.73676*0.73653
02/18/2015 15:55:00*0.73671*0.73661*0.73688*0.73655
02/18/2015 16:00:00*0.73661*0.73664*0.73674*0.73654
02/18/2015 16:05:00*0.73664*0.73663*0.73682*0.73654
02/18/2015 16:10:00*0.73663*0.73665*0.73686*0.7366
02/18/2015 16:15:00*0.73665*0.73647*0.73666*0.73641
02/18/2015 16:20:00*0.73647*0.73648*0.73653*0.7364
02/18/2015 16:25:00*0.73648*0.73638*0.73666*0.73638
02/18/2015 16:30:00*0.73638*0.73658*0.7367*0.73624
02/18/2015 16:35:00*0.73658*0.73677*0.73681*0.73654
02/18/2015 16:40:00*0.73677*0.73649*0.73677*0.73648
02/18/2015 16:45:00*0.73649*0.73635*0.73649*0.73629
02/18/2015 16:50:00*0.73635*0.73638*0.73642*0.73612
02/18/2015 16:55:00*0.73638*0.73619*0.73641*0.73613
02/18/2015 17:00:00*0.73619*0.73554*0.73621*0.73549
