02/16/2015 17:05:00*0.72399*0.72424*0.72444*0.72339
02/16/2015 17:10:00*0.72424*0.72394*0.72429*0.72386
02/16/2015 17:15:00*0.72394*0.72384*0.72404*0.72324
02/16/2015 17:20:00*0.72384*0.72429*0.72449*0.72334
02/16/2015 17:25:00*0.72429*0.72439*0.72449*0.72399
02/16/2015 17:30:00*0.72439*0.72419*0.72454*0.72404
02/16/2015 17:35:00*0.72419*0.72414*0.72424*0.72404
02/16/2015 17:40:00*0.72414*0.72409*0.72414*0.72404
02/16/2015 17:45:00*0.72409*0.72389*0.72409*0.72379
02/16/2015 17:50:00*0.72389*0.72389*0.72394*0.72344
02/16/2015 17:55:00*0.72389*0.72349*0.72389*0.72337
02/16/2015 18:00:00*0.72349*0.72341*0.72349*0.72331
02/16/2015 18:05:00*0.72341*0.72349*0.72359*0.72328
02/16/2015 18:10:00*0.72349*0.72339*0.72359*0.72331
02/16/2015 18:15:00*0.72339*0.72319*0.72339*0.72309
02/16/2015 18:20:00*0.72319*0.72326*0.72344*0.72292
02/16/2015 18:25:00*0.72326*0.72329*0.72339*0.72324
02/16/2015 18:30:00*0.72329*0.72331*0.72341*0.72319
02/16/2015 18:35:00*0.72331*0.72347*0.72354*0.72325
02/16/2015 18:40:00*0.72347*0.72334*0.72357*0.72329
02/16/2015 18:45:00*0.72334*0.72289*0.72334*0.72264
02/16/2015 18:50:00*0.72289*0.72309*0.72314*0.72284
02/16/2015 18:55:00*0.72309*0.72294*0.72316*0.72284
02/16/2015 19:00:00*0.72294*0.72394*0.72394*0.72294
02/16/2015 19:05:00*0.72394*0.72364*0.72394*0.72349
02/16/2015 19:10:00*0.72364*0.72404*0.72419*0.72359
02/16/2015 19:15:00*0.72404*0.72384*0.72419*0.72379
02/16/2015 19:20:00*0.72384*0.72394*0.72419*0.72379
02/16/2015 19:25:00*0.72394*0.72399*0.72441*0.72394
02/16/2015 19:30:00*0.72399*0.72339*0.72404*0.72314
02/16/2015 19:35:00*0.72339*0.72459*0.72551*0.72189
02/16/2015 19:40:00*0.72459*0.72459*0.72474*0.72424
02/16/2015 19:45:00*0.72459*0.72464*0.72484*0.72446
02/16/2015 19:50:00*0.72464*0.72439*0.72481*0.72434
02/16/2015 19:55:00*0.72439*0.72509*0.72553*0.72439
02/16/2015 20:00:00*0.72509*0.725*0.72529*0.72492
02/16/2015 20:05:00*0.725*0.72512*0.72529*0.72472
02/16/2015 20:10:00*0.72512*0.72565*0.72574*0.72512
02/16/2015 20:15:00*0.72565*0.72526*0.72566*0.72499
02/16/2015 20:20:00*0.72526*0.72534*0.72544*0.72515
02/16/2015 20:25:00*0.72534*0.72534*0.72539*0.72504
02/16/2015 20:30:00*0.72534*0.72534*0.72544*0.72509
02/16/2015 20:35:00*0.72534*0.72544*0.7255*0.72519
02/16/2015 20:40:00*0.72544*0.72554*0.72564*0.72539
02/16/2015 20:45:00*0.72554*0.72539*0.72554*0.72531
02/16/2015 20:50:00*0.72539*0.72524*0.72539*0.72509
02/16/2015 20:55:00*0.72524*0.72526*0.72539*0.72519
02/16/2015 21:00:00*0.72526*0.72514*0.72534*0.72499
02/16/2015 21:05:00*0.72514*0.72544*0.72549*0.72514
02/16/2015 21:10:00*0.72544*0.72544*0.72564*0.72519
02/16/2015 21:15:00*0.72544*0.72499*0.72544*0.72494
02/16/2015 21:20:00*0.72499*0.72509*0.72514*0.72469
02/16/2015 21:25:00*0.72509*0.72522*0.72541*0.72504
02/16/2015 21:30:00*0.72522*0.72539*0.72539*0.72514
02/16/2015 21:35:00*0.72539*0.72559*0.72569*0.72524
02/16/2015 21:40:00*0.72559*0.72589*0.72599*0.72555
02/16/2015 21:45:00*0.72589*0.72636*0.72649*0.72584
02/16/2015 21:50:00*0.72636*0.72654*0.72697*0.72635
02/16/2015 21:55:00*0.72654*0.72669*0.72679*0.72654
02/16/2015 22:00:00*0.72669*0.72703*0.72729*0.72664
02/16/2015 22:05:00*0.72703*0.72689*0.72724*0.72669
02/16/2015 22:10:00*0.72689*0.72704*0.72711*0.72684
02/16/2015 22:15:00*0.72704*0.72721*0.72725*0.72699
02/16/2015 22:20:00*0.72721*0.72701*0.72724*0.72699
02/16/2015 22:25:00*0.72701*0.72709*0.72719*0.72685
02/16/2015 22:30:00*0.72709*0.72689*0.72711*0.72689
02/16/2015 22:35:00*0.72689*0.727*0.72709*0.72684
02/16/2015 22:40:00*0.727*0.72704*0.72714*0.72664
02/16/2015 22:45:00*0.72704*0.72709*0.72719*0.72689
02/16/2015 22:50:00*0.72709*0.72714*0.72714*0.72687
02/16/2015 22:55:00*0.72714*0.72704*0.72714*0.727
02/16/2015 23:00:00*0.72704*0.72684*0.72719*0.72676
02/16/2015 23:05:00*0.72684*0.7268*0.72684*0.72659
02/16/2015 23:10:00*0.7268*0.72689*0.72713*0.72664
02/16/2015 23:15:00*0.72689*0.72697*0.72714*0.72679
02/16/2015 23:20:00*0.72697*0.72692*0.72706*0.72686
02/16/2015 23:25:00*0.72692*0.72679*0.72692*0.72674
02/16/2015 23:30:00*0.72679*0.72654*0.72679*0.72649
02/16/2015 23:35:00*0.72654*0.7267*0.7267*0.72644
02/16/2015 23:40:00*0.7267*0.72699*0.72711*0.72659
02/16/2015 23:45:00*0.72699*0.72712*0.72716*0.72698
02/16/2015 23:50:00*0.72712*0.72714*0.72714*0.72694
02/16/2015 23:55:00*0.72714*0.72674*0.72714*0.72674
02/17/2015 00:00:00*0.72674*0.72669*0.72689*0.72669
02/17/2015 00:05:00*0.72669*0.72679*0.72694*0.72664
02/17/2015 00:10:00*0.72679*0.72674*0.72684*0.72669
02/17/2015 00:15:00*0.72674*0.72679*0.72684*0.72669
02/17/2015 00:20:00*0.72679*0.72689*0.72694*0.7266
02/17/2015 00:25:00*0.72689*0.72661*0.72689*0.7266
02/17/2015 00:30:00*0.72661*0.72699*0.727*0.72651
02/17/2015 00:35:00*0.72699*0.72709*0.72709*0.72674
02/17/2015 00:40:00*0.72709*0.72734*0.72749*0.72709
02/17/2015 00:45:00*0.72734*0.72709*0.72744*0.72709
02/17/2015 00:50:00*0.72709*0.72704*0.72714*0.72699
02/17/2015 00:55:00*0.72704*0.72694*0.72709*0.72679
02/17/2015 01:00:00*0.72694*0.72631*0.72699*0.72624
02/17/2015 01:05:00*0.72631*0.72634*0.72645*0.72619
02/17/2015 01:10:00*0.72634*0.72624*0.72635*0.72619
02/17/2015 01:15:00*0.72624*0.72671*0.7268*0.72619
02/17/2015 01:20:00*0.72671*0.72678*0.72681*0.72659
02/17/2015 01:25:00*0.72678*0.72669*0.72695*0.72662
02/17/2015 01:30:00*0.72669*0.72714*0.72716*0.72659
02/17/2015 01:35:00*0.72714*0.72723*0.72724*0.72703
02/17/2015 01:40:00*0.72723*0.72664*0.72723*0.72663
02/17/2015 01:45:00*0.72664*0.72644*0.72674*0.72634
02/17/2015 01:50:00*0.72644*0.72639*0.72664*0.72629
02/17/2015 01:55:00*0.72639*0.72579*0.72639*0.72579
02/17/2015 02:00:00*0.72579*0.72613*0.72619*0.72574
02/17/2015 02:05:00*0.72613*0.7262*0.72623*0.72609
02/17/2015 02:10:00*0.7262*0.72668*0.72677*0.72619
02/17/2015 02:15:00*0.72668*0.727*0.727*0.72663
02/17/2015 02:20:00*0.727*0.72835*0.72847*0.7269
02/17/2015 02:25:00*0.72835*0.72802*0.72859*0.72799
02/17/2015 02:30:00*0.72802*0.72759*0.72802*0.72709
02/17/2015 02:35:00*0.72759*0.72827*0.72834*0.72759
02/17/2015 02:40:00*0.72827*0.72805*0.72832*0.72789
02/17/2015 02:45:00*0.72805*0.72716*0.72825*0.72714
02/17/2015 02:50:00*0.72716*0.72796*0.72799*0.72709
02/17/2015 02:55:00*0.72796*0.7282*0.72864*0.72794
02/17/2015 03:00:00*0.7282*0.72744*0.72829*0.72744
02/17/2015 03:05:00*0.72744*0.72819*0.72844*0.72744
02/17/2015 03:10:00*0.72819*0.72779*0.72829*0.72767
02/17/2015 03:15:00*0.72779*0.72888*0.72915*0.72769
02/17/2015 03:20:00*0.72888*0.72914*0.7294*0.72884
02/17/2015 03:25:00*0.72914*0.72857*0.72921*0.72832
02/17/2015 03:30:00*0.72857*0.72864*0.72914*0.72843
02/17/2015 03:35:00*0.72864*0.7283*0.72865*0.7283
02/17/2015 03:40:00*0.7283*0.72789*0.72842*0.72789
02/17/2015 03:45:00*0.72789*0.72863*0.72884*0.72764
02/17/2015 03:50:00*0.72863*0.72889*0.72892*0.72834
02/17/2015 03:55:00*0.72889*0.72862*0.72905*0.72834
02/17/2015 04:00:00*0.72862*0.72799*0.72884*0.72794
02/17/2015 04:05:00*0.72799*0.72834*0.72835*0.72794
02/17/2015 04:10:00*0.72834*0.72744*0.72844*0.72694
02/17/2015 04:15:00*0.72744*0.72791*0.72791*0.72689
02/17/2015 04:20:00*0.72791*0.72853*0.72854*0.72724
02/17/2015 04:25:00*0.72853*0.72829*0.72894*0.72816
02/17/2015 04:30:00*0.72829*0.72844*0.72848*0.72764
02/17/2015 04:35:00*0.72844*0.72916*0.72916*0.72789
02/17/2015 04:40:00*0.72916*0.7292*0.72974*0.72879
02/17/2015 04:45:00*0.7292*0.72914*0.72939*0.72869
02/17/2015 04:50:00*0.72914*0.72934*0.72939*0.72889
02/17/2015 04:55:00*0.72934*0.72908*0.72964*0.72899
02/17/2015 05:00:00*0.72908*0.72916*0.72966*0.72862
02/17/2015 05:05:00*0.72916*0.72914*0.72933*0.72853
02/17/2015 05:10:00*0.72914*0.72854*0.72988*0.72847
02/17/2015 05:15:00*0.72854*0.72894*0.72921*0.72843
02/17/2015 05:20:00*0.72894*0.72896*0.72931*0.72881
02/17/2015 05:25:00*0.72896*0.72921*0.72931*0.72881
02/17/2015 05:30:00*0.72921*0.72914*0.72946*0.72908
02/17/2015 05:35:00*0.72914*0.72926*0.72941*0.72891
02/17/2015 05:40:00*0.72926*0.72917*0.72926*0.72903
02/17/2015 05:45:00*0.72917*0.7282*0.72936*0.72814
02/17/2015 05:50:00*0.7282*0.7279*0.72834*0.72784
02/17/2015 05:55:00*0.7279*0.72669*0.728*0.72667
02/17/2015 06:00:00*0.72669*0.72733*0.72741*0.72664
02/17/2015 06:05:00*0.72733*0.7273*0.72785*0.72682
02/17/2015 06:10:00*0.7273*0.72808*0.7282*0.7273
02/17/2015 06:15:00*0.72808*0.72817*0.72851*0.72799
02/17/2015 06:20:00*0.72817*0.72835*0.72862*0.72795
02/17/2015 06:25:00*0.72835*0.72813*0.72841*0.72789
02/17/2015 06:30:00*0.72813*0.72786*0.72825*0.72774
02/17/2015 06:35:00*0.72786*0.72822*0.72837*0.72786
02/17/2015 06:40:00*0.72822*0.72839*0.72853*0.7281
02/17/2015 06:45:00*0.72839*0.72763*0.72849*0.72763
02/17/2015 06:50:00*0.72763*0.72689*0.72801*0.72669
02/17/2015 06:55:00*0.72689*0.72701*0.72716*0.72674
02/17/2015 07:00:00*0.72701*0.72704*0.72713*0.72656
02/17/2015 07:05:00*0.72704*0.72747*0.72748*0.72692
02/17/2015 07:10:00*0.72747*0.7277*0.72781*0.72734
02/17/2015 07:15:00*0.7277*0.72756*0.72782*0.72743
02/17/2015 07:20:00*0.72756*0.72723*0.72764*0.72712
02/17/2015 07:25:00*0.72723*0.7269*0.72769*0.72679
02/17/2015 07:30:00*0.7269*0.72689*0.72699*0.72645
02/17/2015 07:35:00*0.72689*0.72711*0.72752*0.72682
02/17/2015 07:40:00*0.72711*0.72699*0.72719*0.72679
02/17/2015 07:45:00*0.72699*0.72714*0.72744*0.72689
02/17/2015 07:50:00*0.72714*0.72806*0.72807*0.72714
02/17/2015 07:55:00*0.72806*0.72802*0.72851*0.72797
02/17/2015 08:00:00*0.72802*0.72829*0.72829*0.72784
02/17/2015 08:05:00*0.72829*0.72776*0.72834*0.72774
02/17/2015 08:10:00*0.72776*0.72809*0.7283*0.72776
02/17/2015 08:15:00*0.72809*0.72833*0.72836*0.72778
02/17/2015 08:20:00*0.72833*0.7284*0.72849*0.72814
02/17/2015 08:25:00*0.7284*0.72849*0.7287*0.72826
02/17/2015 08:30:00*0.72849*0.72781*0.72852*0.72776
02/17/2015 08:35:00*0.72781*0.72735*0.72823*0.72734
02/17/2015 08:40:00*0.72735*0.72774*0.72787*0.72699
02/17/2015 08:45:00*0.72774*0.72807*0.72819*0.72774
02/17/2015 08:50:00*0.72807*0.72784*0.72822*0.72767
02/17/2015 08:55:00*0.72784*0.728*0.72813*0.72769
02/17/2015 09:00:00*0.728*0.72772*0.728*0.72724
02/17/2015 09:05:00*0.72772*0.72711*0.72774*0.72709
02/17/2015 09:10:00*0.72711*0.72723*0.72753*0.72704
02/17/2015 09:15:00*0.72723*0.72665*0.72724*0.72659
02/17/2015 09:20:00*0.72665*0.72609*0.72674*0.72605
02/17/2015 09:25:00*0.72609*0.7265*0.72696*0.72596
02/17/2015 09:30:00*0.7265*0.72663*0.72689*0.72646
02/17/2015 09:35:00*0.72663*0.72651*0.72716*0.72639
02/17/2015 09:40:00*0.72651*0.72661*0.72671*0.72632
02/17/2015 09:45:00*0.72661*0.72659*0.72697*0.72654
02/17/2015 09:50:00*0.72659*0.72687*0.72703*0.72632
02/17/2015 09:55:00*0.72687*0.7271*0.7272*0.72675
02/17/2015 10:00:00*0.7271*0.72738*0.7275*0.7269
02/17/2015 10:05:00*0.72738*0.72706*0.72745*0.72679
02/17/2015 10:10:00*0.72706*0.72734*0.72739*0.72675
02/17/2015 10:15:00*0.72734*0.72753*0.72773*0.72725
02/17/2015 10:20:00*0.72753*0.72761*0.728*0.72733
02/17/2015 10:25:00*0.72761*0.72801*0.72828*0.72734
02/17/2015 10:30:00*0.72801*0.72769*0.72802*0.72754
02/17/2015 10:35:00*0.72769*0.72749*0.72784*0.72716
02/17/2015 10:40:00*0.72749*0.72759*0.72806*0.72734
02/17/2015 10:45:00*0.72759*0.72769*0.72773*0.72729
02/17/2015 10:50:00*0.72769*0.72821*0.72837*0.72736
02/17/2015 10:55:00*0.72821*0.72881*0.72918*0.72821
02/17/2015 11:00:00*0.72881*0.72884*0.72912*0.72868
02/17/2015 11:05:00*0.72884*0.72926*0.72956*0.72879
02/17/2015 11:10:00*0.72926*0.72921*0.72935*0.72882
02/17/2015 11:15:00*0.72921*0.72914*0.72922*0.7287
02/17/2015 11:20:00*0.72914*0.72969*0.72991*0.72879
02/17/2015 11:25:00*0.72969*0.72969*0.73011*0.7296
02/17/2015 11:30:00*0.72969*0.7296*0.72987*0.72955
02/17/2015 11:35:00*0.7296*0.72999*0.7304*0.7296
02/17/2015 11:40:00*0.72999*0.73019*0.73074*0.72999
02/17/2015 11:45:00*0.73019*0.73051*0.73056*0.73009
02/17/2015 11:50:00*0.73051*0.73068*0.7307*0.73024
02/17/2015 11:55:00*0.73068*0.73019*0.73068*0.73014
02/17/2015 12:00:00*0.73019*0.73031*0.73051*0.73019
02/17/2015 12:05:00*0.73031*0.73036*0.73051*0.73014
02/17/2015 12:10:00*0.73036*0.73004*0.73037*0.73004
02/17/2015 12:15:00*0.73004*0.72982*0.73008*0.72976
02/17/2015 12:20:00*0.72982*0.73043*0.73114*0.72981
02/17/2015 12:25:00*0.73043*0.73046*0.73046*0.73004
02/17/2015 12:30:00*0.73046*0.7302*0.73051*0.72991
02/17/2015 12:35:00*0.7302*0.73052*0.73052*0.72988
02/17/2015 12:40:00*0.73052*0.73072*0.73107*0.7305
02/17/2015 12:45:00*0.73072*0.73084*0.7311*0.73063
02/17/2015 12:50:00*0.73084*0.7304*0.73084*0.73037
02/17/2015 12:55:00*0.7304*0.73057*0.73061*0.73018
02/17/2015 13:00:00*0.73057*0.7303*0.73069*0.73016
02/17/2015 13:05:00*0.7303*0.73059*0.73074*0.7303
02/17/2015 13:10:00*0.73059*0.73116*0.73118*0.73058
02/17/2015 13:15:00*0.73116*0.73175*0.7318*0.73116
02/17/2015 13:20:00*0.73175*0.73149*0.73197*0.73145
02/17/2015 13:25:00*0.73149*0.73177*0.73188*0.73128
02/17/2015 13:30:00*0.73177*0.73114*0.73185*0.73114
02/17/2015 13:35:00*0.73114*0.73114*0.73139*0.73114
02/17/2015 13:40:00*0.73114*0.73197*0.73215*0.73114
02/17/2015 13:45:00*0.73197*0.73202*0.73221*0.73187
02/17/2015 13:50:00*0.73202*0.73215*0.73233*0.73187
02/17/2015 13:55:00*0.73215*0.73184*0.73215*0.73164
02/17/2015 14:00:00*0.73184*0.73167*0.73209*0.73164
02/17/2015 14:05:00*0.73167*0.73204*0.73204*0.73159
02/17/2015 14:10:00*0.73204*0.73209*0.73216*0.73189
02/17/2015 14:15:00*0.73209*0.73184*0.73219*0.73149
02/17/2015 14:20:00*0.73184*0.73226*0.73249*0.73172
02/17/2015 14:25:00*0.73226*0.73252*0.73269*0.73221
02/17/2015 14:30:00*0.73252*0.73266*0.73285*0.73252
02/17/2015 14:35:00*0.73266*0.7326*0.73281*0.73246
02/17/2015 14:40:00*0.7326*0.73261*0.73287*0.73249
02/17/2015 14:45:00*0.73261*0.73262*0.73281*0.73254
02/17/2015 14:50:00*0.73262*0.73301*0.73302*0.73262
02/17/2015 14:55:00*0.73301*0.73285*0.73301*0.73281
02/17/2015 15:00:00*0.73285*0.73249*0.73299*0.73237
02/17/2015 15:05:00*0.73249*0.73226*0.73256*0.73176
02/17/2015 15:10:00*0.73226*0.73219*0.73226*0.73209
02/17/2015 15:15:00*0.73219*0.73232*0.73245*0.73216
02/17/2015 15:20:00*0.73232*0.73231*0.73241*0.732
02/17/2015 15:25:00*0.73231*0.73225*0.73241*0.73222
02/17/2015 15:30:00*0.73225*0.73234*0.73237*0.73216
02/17/2015 15:35:00*0.73234*0.73214*0.73234*0.73212
02/17/2015 15:40:00*0.73214*0.73209*0.73219*0.73206
02/17/2015 15:45:00*0.73209*0.73214*0.73233*0.73198
02/17/2015 15:50:00*0.73214*0.73229*0.73229*0.73194
02/17/2015 15:55:00*0.73229*0.73224*0.73239*0.73223
02/17/2015 16:00:00*0.73224*0.73209*0.73238*0.73181
02/17/2015 16:05:00*0.73209*0.73182*0.73226*0.73182
02/17/2015 16:10:00*0.73182*0.73199*0.73206*0.73177
02/17/2015 16:15:00*0.73199*0.73209*0.73214*0.73199
02/17/2015 16:20:00*0.73209*0.73199*0.73209*0.73198
02/17/2015 16:25:00*0.73199*0.73199*0.73204*0.7319
02/17/2015 16:30:00*0.73199*0.73195*0.73206*0.73193
02/17/2015 16:35:00*0.73195*0.73199*0.73199*0.73184
02/17/2015 16:40:00*0.73199*0.73206*0.7321*0.73199
02/17/2015 16:45:00*0.73206*0.73194*0.73206*0.73189
02/17/2015 16:50:00*0.73194*0.73194*0.73199*0.73189
02/17/2015 16:55:00*0.73194*0.73214*0.73224*0.73194
02/17/2015 17:00:00*0.73214*0.73224*0.73234*0.73189
