02/15/2015 17:05:00*0.72359*0.72374*0.72389*0.72334
02/15/2015 17:10:00*0.72374*0.72374*0.72401*0.72339
02/15/2015 17:15:00*0.72374*0.72397*0.72397*0.72362
02/15/2015 17:20:00*0.72397*0.72365*0.724*0.72365
02/15/2015 17:25:00*0.72365*0.7236*0.72377*0.72355
02/15/2015 17:30:00*0.7236*0.72323*0.7236*0.7232
02/15/2015 17:35:00*0.72323*0.72369*0.72369*0.72321
02/15/2015 17:40:00*0.72369*0.72339*0.72369*0.72324
02/15/2015 17:45:00*0.72339*0.72364*0.72389*0.72339
02/15/2015 17:50:00*0.72364*0.72374*0.72394*0.72364
02/15/2015 17:55:00*0.72374*0.72334*0.72379*0.72329
02/15/2015 18:00:00*0.72334*0.72329*0.72339*0.72324
02/15/2015 18:05:00*0.72329*0.7234*0.72359*0.72329
02/15/2015 18:10:00*0.7234*0.72347*0.72374*0.7234
02/15/2015 18:15:00*0.72347*0.72358*0.72359*0.72324
02/15/2015 18:20:00*0.72358*0.72373*0.72382*0.72348
02/15/2015 18:25:00*0.72373*0.72344*0.72379*0.72328
02/15/2015 18:30:00*0.72344*0.72345*0.72348*0.72309
02/15/2015 18:35:00*0.72345*0.72329*0.72352*0.72318
02/15/2015 18:40:00*0.72329*0.72358*0.72358*0.72329
02/15/2015 18:45:00*0.72358*0.72354*0.72369*0.72349
02/15/2015 18:50:00*0.72354*0.72353*0.72364*0.72322
02/15/2015 18:55:00*0.72353*0.72356*0.72362*0.72326
02/15/2015 19:00:00*0.72356*0.7232*0.72362*0.7232
02/15/2015 19:05:00*0.7232*0.72354*0.72359*0.7231
02/15/2015 19:10:00*0.72354*0.7237*0.7237*0.72334
02/15/2015 19:15:00*0.7237*0.72377*0.72389*0.72334
02/15/2015 19:20:00*0.72377*0.72388*0.72403*0.72366
02/15/2015 19:25:00*0.72388*0.72406*0.72413*0.7237
02/15/2015 19:30:00*0.72406*0.72414*0.72429*0.72389
02/15/2015 19:35:00*0.72414*0.72379*0.72438*0.72379
02/15/2015 19:40:00*0.72379*0.72389*0.72419*0.72379
02/15/2015 19:45:00*0.72389*0.72379*0.72399*0.72344
02/15/2015 19:50:00*0.72379*0.72385*0.72414*0.72379
02/15/2015 19:55:00*0.72385*0.72405*0.72424*0.72369
02/15/2015 20:00:00*0.72405*0.72384*0.72405*0.72369
02/15/2015 20:05:00*0.72384*0.72324*0.72394*0.72309
02/15/2015 20:10:00*0.72324*0.72309*0.72351*0.72299
02/15/2015 20:15:00*0.72309*0.72292*0.72314*0.72264
02/15/2015 20:20:00*0.72292*0.72284*0.72293*0.72269
02/15/2015 20:25:00*0.72284*0.72304*0.72309*0.72284
02/15/2015 20:30:00*0.72304*0.72289*0.72309*0.72267
02/15/2015 20:35:00*0.72289*0.72263*0.72289*0.72252
02/15/2015 20:40:00*0.72263*0.72284*0.72289*0.7226
02/15/2015 20:45:00*0.72284*0.72279*0.72284*0.72251
02/15/2015 20:50:00*0.72279*0.72259*0.7228*0.72259
02/15/2015 20:55:00*0.72259*0.72284*0.72319*0.72255
02/15/2015 21:00:00*0.72284*0.72289*0.72304*0.72284
02/15/2015 21:05:00*0.72289*0.72281*0.72294*0.72264
02/15/2015 21:10:00*0.72281*0.72267*0.72295*0.72258
02/15/2015 21:15:00*0.72267*0.72269*0.72274*0.72264
02/15/2015 21:20:00*0.72269*0.72289*0.72299*0.72255
02/15/2015 21:25:00*0.72289*0.72254*0.72299*0.72249
02/15/2015 21:30:00*0.72254*0.72244*0.72254*0.72234
02/15/2015 21:35:00*0.72244*0.72225*0.72249*0.72222
02/15/2015 21:40:00*0.72225*0.72249*0.72249*0.7222
02/15/2015 21:45:00*0.72249*0.72264*0.72264*0.72229
02/15/2015 21:50:00*0.72264*0.72274*0.72284*0.72259
02/15/2015 21:55:00*0.72274*0.72289*0.72299*0.72274
02/15/2015 22:00:00*0.72289*0.72299*0.72304*0.72284
02/15/2015 22:05:00*0.72299*0.72349*0.72349*0.72294
02/15/2015 22:10:00*0.72349*0.7233*0.72386*0.72324
02/15/2015 22:15:00*0.7233*0.72304*0.72334*0.72294
02/15/2015 22:20:00*0.72304*0.72289*0.72346*0.72284
02/15/2015 22:25:00*0.72289*0.72259*0.72295*0.72249
02/15/2015 22:30:00*0.72259*0.72302*0.72302*0.72259
02/15/2015 22:35:00*0.72302*0.72308*0.72309*0.72274
02/15/2015 22:40:00*0.72308*0.72329*0.72345*0.72308
02/15/2015 22:45:00*0.72329*0.72329*0.72344*0.72319
02/15/2015 22:50:00*0.72329*0.72329*0.72334*0.72309
02/15/2015 22:55:00*0.72329*0.72347*0.7235*0.72309
02/15/2015 23:00:00*0.72347*0.72333*0.72359*0.72309
02/15/2015 23:05:00*0.72333*0.72304*0.72334*0.72304
02/15/2015 23:10:00*0.72304*0.72314*0.72327*0.72291
02/15/2015 23:15:00*0.72314*0.72306*0.72314*0.72294
02/15/2015 23:20:00*0.72306*0.72339*0.72346*0.72301
02/15/2015 23:25:00*0.72339*0.72329*0.72344*0.72321
02/15/2015 23:30:00*0.72329*0.72371*0.72379*0.72326
02/15/2015 23:35:00*0.72371*0.72374*0.72385*0.72359
02/15/2015 23:40:00*0.72374*0.72364*0.72389*0.72357
02/15/2015 23:45:00*0.72364*0.72394*0.724*0.72364
02/15/2015 23:50:00*0.72394*0.72382*0.72396*0.72371
02/15/2015 23:55:00*0.72382*0.72389*0.72393*0.72374
02/16/2015 00:00:00*0.72389*0.72384*0.72394*0.72379
02/16/2015 00:05:00*0.72384*0.72379*0.72394*0.72374
02/16/2015 00:10:00*0.72379*0.72399*0.72405*0.72349
02/16/2015 00:15:00*0.72399*0.72385*0.72404*0.7236
02/16/2015 00:20:00*0.72385*0.72399*0.72414*0.72385
02/16/2015 00:25:00*0.72399*0.72414*0.72427*0.72387
02/16/2015 00:30:00*0.72414*0.72357*0.72414*0.72354
02/16/2015 00:35:00*0.72357*0.72366*0.72374*0.72354
02/16/2015 00:40:00*0.72366*0.72349*0.72369*0.72349
02/16/2015 00:45:00*0.72349*0.72284*0.72349*0.72279
02/16/2015 00:50:00*0.72284*0.72324*0.72329*0.72284
02/16/2015 00:55:00*0.72324*0.72324*0.72349*0.72319
02/16/2015 01:00:00*0.72324*0.72309*0.72329*0.72309
02/16/2015 01:05:00*0.72309*0.72324*0.72334*0.72309
02/16/2015 01:10:00*0.72324*0.72304*0.72334*0.72299
02/16/2015 01:15:00*0.72304*0.72289*0.72329*0.72286
02/16/2015 01:20:00*0.72289*0.72309*0.72314*0.72286
02/16/2015 01:25:00*0.72309*0.72289*0.72309*0.72259
02/16/2015 01:30:00*0.72289*0.72259*0.72309*0.72254
02/16/2015 01:35:00*0.72259*0.72254*0.72269*0.72241
02/16/2015 01:40:00*0.72254*0.72269*0.72269*0.72254
02/16/2015 01:45:00*0.72269*0.72299*0.72317*0.72264
02/16/2015 01:50:00*0.72299*0.72265*0.72304*0.72264
02/16/2015 01:55:00*0.72265*0.72244*0.72274*0.72239
02/16/2015 02:00:00*0.72244*0.72265*0.72272*0.7224
02/16/2015 02:05:00*0.72265*0.72278*0.72295*0.72249
02/16/2015 02:10:00*0.72278*0.72314*0.72352*0.72269
02/16/2015 02:15:00*0.72314*0.72284*0.7232*0.72265
02/16/2015 02:20:00*0.72284*0.72274*0.72329*0.72259
02/16/2015 02:25:00*0.72274*0.72239*0.72274*0.72224
02/16/2015 02:30:00*0.72239*0.72314*0.72319*0.72229
02/16/2015 02:35:00*0.72314*0.72308*0.72319*0.72283
02/16/2015 02:40:00*0.72308*0.7235*0.72365*0.72296
02/16/2015 02:45:00*0.7235*0.72329*0.72365*0.7232
02/16/2015 02:50:00*0.72329*0.72374*0.72379*0.72324
02/16/2015 02:55:00*0.72374*0.72419*0.72439*0.7237
02/16/2015 03:00:00*0.72419*0.72309*0.72435*0.72309
02/16/2015 03:05:00*0.72309*0.72359*0.72375*0.72274
02/16/2015 03:10:00*0.72359*0.72409*0.72416*0.72357
02/16/2015 03:15:00*0.72409*0.72384*0.7241*0.72319
02/16/2015 03:20:00*0.72384*0.72399*0.72399*0.72327
02/16/2015 03:25:00*0.72399*0.72454*0.72464*0.72372
02/16/2015 03:30:00*0.72454*0.72471*0.72496*0.72431
02/16/2015 03:35:00*0.72471*0.72464*0.72494*0.72434
02/16/2015 03:40:00*0.72464*0.72434*0.7247*0.72409
02/16/2015 03:45:00*0.72434*0.72459*0.72511*0.72428
02/16/2015 03:50:00*0.72459*0.72405*0.72475*0.72399
02/16/2015 03:55:00*0.72405*0.72402*0.72439*0.72387
02/16/2015 04:00:00*0.72402*0.72405*0.72418*0.72393
02/16/2015 04:05:00*0.72405*0.72407*0.72418*0.72394
02/16/2015 04:10:00*0.72407*0.72419*0.72469*0.72402
02/16/2015 04:15:00*0.72419*0.72457*0.72457*0.72414
02/16/2015 04:20:00*0.72457*0.72359*0.72462*0.72358
02/16/2015 04:25:00*0.72359*0.72334*0.72384*0.72326
02/16/2015 04:30:00*0.72334*0.72344*0.72354*0.72308
02/16/2015 04:35:00*0.72344*0.72378*0.72384*0.72341
02/16/2015 04:40:00*0.72378*0.72359*0.72381*0.72334
02/16/2015 04:45:00*0.72359*0.72389*0.72394*0.72339
02/16/2015 04:50:00*0.72389*0.72422*0.72474*0.72386
02/16/2015 04:55:00*0.72422*0.72319*0.72425*0.72319
02/16/2015 05:00:00*0.72319*0.72379*0.72401*0.72316
02/16/2015 05:05:00*0.72379*0.72389*0.72423*0.72379
02/16/2015 05:10:00*0.72389*0.72399*0.72406*0.72389
02/16/2015 05:15:00*0.72399*0.72419*0.7242*0.72384
02/16/2015 05:20:00*0.72419*0.72416*0.72436*0.72408
02/16/2015 05:25:00*0.72416*0.72424*0.72434*0.72405
02/16/2015 05:30:00*0.72424*0.72419*0.72424*0.72402
02/16/2015 05:35:00*0.72419*0.72414*0.72419*0.7239
02/16/2015 05:40:00*0.72414*0.72359*0.72419*0.72314
02/16/2015 05:45:00*0.72359*0.72373*0.72394*0.72334
02/16/2015 05:50:00*0.72373*0.72339*0.72395*0.72329
02/16/2015 05:55:00*0.72339*0.72326*0.72344*0.72313
02/16/2015 06:00:00*0.72326*0.72324*0.72329*0.72304
02/16/2015 06:05:00*0.72324*0.72353*0.72358*0.72323
02/16/2015 06:10:00*0.72353*0.72331*0.72365*0.72324
02/16/2015 06:15:00*0.72331*0.72354*0.72364*0.72319
02/16/2015 06:20:00*0.72354*0.72364*0.72379*0.72354
02/16/2015 06:25:00*0.72364*0.72367*0.72399*0.72359
02/16/2015 06:30:00*0.72367*0.72506*0.72534*0.72364
02/16/2015 06:35:00*0.72506*0.72479*0.72519*0.72449
02/16/2015 06:40:00*0.72479*0.72449*0.72484*0.72424
02/16/2015 06:45:00*0.72449*0.72344*0.72449*0.72334
02/16/2015 06:50:00*0.72344*0.72334*0.72362*0.72319
02/16/2015 06:55:00*0.72334*0.72439*0.72454*0.72324
02/16/2015 07:00:00*0.72439*0.72429*0.72444*0.72414
02/16/2015 07:05:00*0.72429*0.72394*0.72429*0.72374
02/16/2015 07:10:00*0.72394*0.72374*0.72406*0.72367
02/16/2015 07:15:00*0.72374*0.72349*0.72379*0.72348
02/16/2015 07:20:00*0.72349*0.72384*0.72409*0.72346
02/16/2015 07:25:00*0.72384*0.72396*0.7241*0.72339
02/16/2015 07:30:00*0.72396*0.72444*0.72479*0.72396
02/16/2015 07:35:00*0.72444*0.72444*0.72449*0.72421
02/16/2015 07:40:00*0.72444*0.7247*0.72475*0.72434
02/16/2015 07:45:00*0.7247*0.72474*0.72478*0.72447
02/16/2015 07:50:00*0.72474*0.7244*0.72489*0.72421
02/16/2015 07:55:00*0.7244*0.72414*0.72444*0.72405
02/16/2015 08:00:00*0.72414*0.72415*0.72433*0.72394
02/16/2015 08:05:00*0.72415*0.72422*0.72429*0.72404
02/16/2015 08:10:00*0.72422*0.72414*0.72438*0.72414
02/16/2015 08:15:00*0.72414*0.72423*0.72429*0.72409
02/16/2015 08:20:00*0.72423*0.7239*0.72424*0.72374
02/16/2015 08:25:00*0.7239*0.72404*0.72404*0.72373
02/16/2015 08:30:00*0.72404*0.72395*0.72404*0.72379
02/16/2015 08:35:00*0.72395*0.72423*0.72444*0.72384
02/16/2015 08:40:00*0.72423*0.72429*0.7244*0.72394
02/16/2015 08:45:00*0.72429*0.72404*0.72453*0.72394
02/16/2015 08:50:00*0.72404*0.7234*0.72409*0.72334
02/16/2015 08:55:00*0.7234*0.72407*0.72407*0.72334
02/16/2015 09:00:00*0.72407*0.72424*0.72429*0.72384
02/16/2015 09:05:00*0.72424*0.7243*0.72459*0.72415
02/16/2015 09:10:00*0.7243*0.724*0.72431*0.72392
02/16/2015 09:15:00*0.724*0.72374*0.72404*0.72374
02/16/2015 09:20:00*0.72374*0.7242*0.72424*0.72374
02/16/2015 09:25:00*0.7242*0.72399*0.7242*0.72371
02/16/2015 09:30:00*0.72399*0.72429*0.72434*0.72397
02/16/2015 09:35:00*0.72429*0.72419*0.72434*0.72396
02/16/2015 09:40:00*0.72419*0.72424*0.72429*0.72396
02/16/2015 09:45:00*0.72424*0.72444*0.72444*0.72419
02/16/2015 09:50:00*0.72444*0.72359*0.72444*0.72358
02/16/2015 09:55:00*0.72359*0.72333*0.72364*0.72324
02/16/2015 10:00:00*0.72333*0.72326*0.72379*0.72312
02/16/2015 10:05:00*0.72326*0.72374*0.72379*0.72326
02/16/2015 10:10:00*0.72374*0.72387*0.72387*0.72361
02/16/2015 10:15:00*0.72387*0.724*0.72419*0.72384
02/16/2015 10:20:00*0.724*0.72394*0.72405*0.7237
02/16/2015 10:25:00*0.72394*0.72387*0.72398*0.72356
02/16/2015 10:30:00*0.72387*0.72409*0.72414*0.72387
02/16/2015 10:35:00*0.72409*0.72394*0.72417*0.72391
02/16/2015 10:40:00*0.72394*0.72411*0.7242*0.72382
02/16/2015 10:45:00*0.72411*0.72394*0.72418*0.7238
02/16/2015 10:50:00*0.72394*0.72434*0.72439*0.72384
02/16/2015 10:55:00*0.72434*0.72419*0.72439*0.72385
02/16/2015 11:00:00*0.72419*0.72236*0.72419*0.72236
02/16/2015 11:05:00*0.72236*0.72229*0.72279*0.72209
02/16/2015 11:10:00*0.72229*0.72275*0.7228*0.72189
02/16/2015 11:15:00*0.72275*0.72276*0.7228*0.72246
02/16/2015 11:20:00*0.72276*0.72302*0.7231*0.72264
02/16/2015 11:25:00*0.72302*0.72312*0.72323*0.72254
02/16/2015 11:30:00*0.72312*0.72322*0.72331*0.72274
02/16/2015 11:35:00*0.72322*0.72335*0.7237*0.72309
02/16/2015 11:40:00*0.72335*0.72364*0.72399*0.72325
02/16/2015 11:45:00*0.72364*0.72379*0.72391*0.72339
02/16/2015 11:50:00*0.72379*0.72359*0.72379*0.72354
02/16/2015 11:55:00*0.72359*0.72359*0.72374*0.72349
02/16/2015 12:00:00*0.72359*0.72309*0.72379*0.72294
02/16/2015 12:05:00*0.72309*0.72279*0.72347*0.72279
02/16/2015 12:10:00*0.72279*0.72274*0.72324*0.7224
02/16/2015 12:15:00*0.72274*0.72296*0.723*0.72264
02/16/2015 12:20:00*0.72296*0.72349*0.72356*0.72296
02/16/2015 12:25:00*0.72349*0.72318*0.72361*0.72304
02/16/2015 12:30:00*0.72318*0.7235*0.7236*0.72311
02/16/2015 12:35:00*0.7235*0.72285*0.7235*0.72275
02/16/2015 12:40:00*0.72285*0.72224*0.72289*0.72199
02/16/2015 12:45:00*0.72224*0.72379*0.72385*0.72214
02/16/2015 12:50:00*0.72379*0.72323*0.72394*0.72316
02/16/2015 12:55:00*0.72323*0.72306*0.72346*0.72303
02/16/2015 13:00:00*0.72306*0.72281*0.72395*0.72276
02/16/2015 13:05:00*0.72281*0.72354*0.72367*0.72266
02/16/2015 13:10:00*0.72354*0.72344*0.72384*0.7231
02/16/2015 13:15:00*0.72344*0.72349*0.72369*0.72326
02/16/2015 13:20:00*0.72349*0.72314*0.72369*0.72308
02/16/2015 13:25:00*0.72314*0.72272*0.72324*0.72256
02/16/2015 13:30:00*0.72272*0.72249*0.72281*0.72215
02/16/2015 13:35:00*0.72249*0.72344*0.72352*0.72244
02/16/2015 13:40:00*0.72344*0.72334*0.72361*0.72325
02/16/2015 13:45:00*0.72334*0.72354*0.72385*0.72329
02/16/2015 13:50:00*0.72354*0.72344*0.72363*0.72316
02/16/2015 13:55:00*0.72344*0.72334*0.7236*0.72325
02/16/2015 14:00:00*0.72334*0.72269*0.72348*0.72261
02/16/2015 14:05:00*0.72269*0.72279*0.72289*0.72262
02/16/2015 14:10:00*0.72279*0.72284*0.72284*0.72269
02/16/2015 14:15:00*0.72284*0.72279*0.72294*0.72277
02/16/2015 14:20:00*0.72279*0.72274*0.72281*0.72274
02/16/2015 14:25:00*0.72274*0.72288*0.72299*0.72274
02/16/2015 14:30:00*0.72288*0.723*0.72306*0.72262
02/16/2015 14:35:00*0.723*0.72329*0.72334*0.72294
02/16/2015 14:40:00*0.72329*0.72309*0.72334*0.72305
02/16/2015 14:45:00*0.72309*0.72322*0.72326*0.72299
02/16/2015 14:50:00*0.72322*0.72349*0.72354*0.72314
02/16/2015 14:55:00*0.72349*0.72369*0.72379*0.72345
02/16/2015 15:00:00*0.72369*0.72441*0.72441*0.72369
02/16/2015 15:05:00*0.72441*0.72419*0.72459*0.72419
02/16/2015 15:10:00*0.72419*0.72404*0.72424*0.72399
02/16/2015 15:15:00*0.72404*0.72389*0.72404*0.72379
02/16/2015 15:20:00*0.72389*0.72397*0.72399*0.72382
02/16/2015 15:25:00*0.72397*0.72399*0.72401*0.72389
02/16/2015 15:30:00*0.72399*0.72408*0.7241*0.72394
02/16/2015 15:35:00*0.72408*0.72384*0.72419*0.72384
02/16/2015 15:40:00*0.72384*0.72394*0.72409*0.72372
02/16/2015 15:45:00*0.72394*0.72399*0.72414*0.72379
02/16/2015 15:50:00*0.72399*0.72426*0.72437*0.72393
02/16/2015 15:55:00*0.72426*0.72429*0.72439*0.72416
02/16/2015 16:00:00*0.72429*0.72426*0.72449*0.72424
02/16/2015 16:05:00*0.72426*0.72401*0.72429*0.72394
02/16/2015 16:10:00*0.72401*0.72395*0.72414*0.72385
02/16/2015 16:15:00*0.72395*0.72399*0.72412*0.72384
02/16/2015 16:20:00*0.72399*0.72393*0.7241*0.72379
02/16/2015 16:25:00*0.72393*0.7239*0.72427*0.72384
02/16/2015 16:30:00*0.7239*0.72404*0.72419*0.72389
02/16/2015 16:35:00*0.72404*0.72419*0.72424*0.72389
02/16/2015 16:40:00*0.72419*0.72404*0.72424*0.72399
02/16/2015 16:45:00*0.72404*0.72414*0.72419*0.72389
02/16/2015 16:50:00*0.72414*0.72429*0.72429*0.72409
02/16/2015 16:55:00*0.72429*0.72426*0.72444*0.72409
02/16/2015 17:00:00*0.72426*0.72399*0.72434*0.72374
