02/15/2015 15:00:00*0.72371*0.72341*0.7238*0.72338
02/15/2015 15:05:00*0.72341*0.72299*0.72384*0.72299
02/15/2015 15:10:00*0.72299*0.72303*0.72303*0.72287
02/15/2015 15:15:00*0.72303*0.72265*0.72303*0.72232
02/15/2015 15:20:00*0.72265*0.72265*0.72265*0.72265
02/15/2015 15:25:00*0.72265*0.72265*0.72265*0.72265
02/15/2015 15:30:00*0.72265*0.72279*0.72319*0.72263
02/15/2015 15:35:00*0.72279*0.72279*0.72279*0.72279
02/15/2015 15:40:00*0.72279*0.72294*0.72299*0.72274
02/15/2015 15:45:00*0.72294*0.72298*0.72299*0.72294
02/15/2015 15:50:00*0.72298*0.72259*0.72309*0.72244
02/15/2015 15:55:00*0.72259*0.72259*0.72259*0.72259
02/15/2015 16:00:00*0.72259*0.72259*0.72259*0.72259
02/15/2015 16:05:00*0.72259*0.72294*0.72299*0.72259
02/15/2015 16:10:00*0.72294*0.72299*0.72299*0.72294
02/15/2015 16:15:00*0.72299*0.72299*0.72299*0.72299
02/15/2015 16:20:00*0.72299*0.72278*0.72299*0.72254
02/15/2015 16:25:00*0.72278*0.72294*0.72357*0.72061
02/15/2015 16:30:00*0.72294*0.72366*0.72392*0.72294
02/15/2015 16:35:00*0.72366*0.72364*0.72374*0.72355
02/15/2015 16:40:00*0.72364*0.7231*0.72379*0.72281
02/15/2015 16:45:00*0.7231*0.72329*0.72341*0.72027
02/15/2015 16:50:00*0.72329*0.72311*0.72332*0.723
02/15/2015 16:55:00*0.72311*0.72382*0.72394*0.72295
02/15/2015 17:00:00*0.72382*0.72359*0.72403*0.72359
