02/12/2015 17:05:00*0.71984*0.71984*0.72004*0.71979
02/12/2015 17:10:00*0.71984*0.72002*0.72049*0.71954
02/12/2015 17:15:00*0.72002*0.71929*0.72019*0.71909
02/12/2015 17:20:00*0.71929*0.71879*0.7193*0.71877
02/12/2015 17:25:00*0.71879*0.71939*0.71944*0.71868
02/12/2015 17:30:00*0.71939*0.71959*0.71999*0.71917
02/12/2015 17:35:00*0.71959*0.71949*0.71964*0.71904
02/12/2015 17:40:00*0.71949*0.71904*0.71964*0.71882
02/12/2015 17:45:00*0.71904*0.71953*0.71979*0.71894
02/12/2015 17:50:00*0.71953*0.71969*0.72009*0.71947
02/12/2015 17:55:00*0.71969*0.71984*0.71984*0.71918
02/12/2015 18:00:00*0.71984*0.71969*0.71984*0.71959
02/12/2015 18:05:00*0.71969*0.72029*0.72039*0.71969
02/12/2015 18:10:00*0.72029*0.72066*0.72066*0.72027
02/12/2015 18:15:00*0.72066*0.72116*0.72131*0.72059
02/12/2015 18:20:00*0.72116*0.72079*0.7212*0.72065
02/12/2015 18:25:00*0.72079*0.72073*0.72089*0.72071
02/12/2015 18:30:00*0.72073*0.72102*0.72103*0.72073
02/12/2015 18:35:00*0.72102*0.72089*0.72113*0.72089
02/12/2015 18:40:00*0.72089*0.72084*0.72094*0.72069
02/12/2015 18:45:00*0.72084*0.7212*0.72121*0.72069
02/12/2015 18:50:00*0.7212*0.72164*0.72211*0.72099
02/12/2015 18:55:00*0.72164*0.72154*0.72169*0.72109
02/12/2015 19:00:00*0.72154*0.7212*0.72159*0.72109
02/12/2015 19:05:00*0.7212*0.72115*0.72151*0.72115
02/12/2015 19:10:00*0.72115*0.72144*0.72144*0.72109
02/12/2015 19:15:00*0.72144*0.72099*0.72164*0.72097
02/12/2015 19:20:00*0.72099*0.72029*0.72099*0.72024
02/12/2015 19:25:00*0.72029*0.72014*0.72054*0.72004
02/12/2015 19:30:00*0.72014*0.71969*0.72029*0.71959
02/12/2015 19:35:00*0.71969*0.72039*0.72039*0.71959
02/12/2015 19:40:00*0.72039*0.72009*0.72039*0.72004
02/12/2015 19:45:00*0.72009*0.72029*0.72039*0.72009
02/12/2015 19:50:00*0.72029*0.72014*0.72034*0.72014
02/12/2015 19:55:00*0.72014*0.72004*0.72044*0.71994
02/12/2015 20:00:00*0.72004*0.71914*0.72029*0.71904
02/12/2015 20:05:00*0.71914*0.71934*0.71939*0.71899
02/12/2015 20:10:00*0.71934*0.71919*0.71954*0.71914
02/12/2015 20:15:00*0.71919*0.71929*0.71939*0.71914
02/12/2015 20:20:00*0.71929*0.71954*0.71954*0.71909
02/12/2015 20:25:00*0.71954*0.71934*0.71954*0.71914
02/12/2015 20:30:00*0.71934*0.71939*0.71979*0.71929
02/12/2015 20:35:00*0.71939*0.71964*0.71969*0.71939
02/12/2015 20:40:00*0.71964*0.71959*0.71979*0.71939
02/12/2015 20:45:00*0.71959*0.71954*0.71969*0.71944
02/12/2015 20:50:00*0.71954*0.71949*0.71969*0.71914
02/12/2015 20:55:00*0.71949*0.71859*0.71949*0.71849
02/12/2015 21:00:00*0.71859*0.71854*0.71859*0.71834
02/12/2015 21:05:00*0.71854*0.71879*0.71879*0.71829
02/12/2015 21:10:00*0.71879*0.71896*0.71904*0.71869
02/12/2015 21:15:00*0.71896*0.71915*0.7193*0.71874
02/12/2015 21:20:00*0.71915*0.71859*0.71919*0.71844
02/12/2015 21:25:00*0.71859*0.71874*0.71879*0.71839
02/12/2015 21:30:00*0.71874*0.71859*0.71874*0.71839
02/12/2015 21:35:00*0.71859*0.71904*0.71915*0.71854
02/12/2015 21:40:00*0.71904*0.71924*0.71924*0.71894
02/12/2015 21:45:00*0.71924*0.71934*0.71939*0.71909
02/12/2015 21:50:00*0.71934*0.71934*0.71949*0.71929
02/12/2015 21:55:00*0.71934*0.71874*0.71934*0.71864
02/12/2015 22:00:00*0.71874*0.71889*0.71889*0.71869
02/12/2015 22:05:00*0.71889*0.71884*0.71894*0.71874
02/12/2015 22:10:00*0.71884*0.71909*0.71909*0.71874
02/12/2015 22:15:00*0.71909*0.71919*0.71919*0.71894
02/12/2015 22:20:00*0.71919*0.71924*0.71945*0.71894
02/12/2015 22:25:00*0.71924*0.71924*0.71964*0.719
02/12/2015 22:30:00*0.71924*0.71958*0.71961*0.71919
02/12/2015 22:35:00*0.71958*0.71984*0.71994*0.71954
02/12/2015 22:40:00*0.71984*0.71975*0.72009*0.71935
02/12/2015 22:45:00*0.71975*0.72001*0.72013*0.71954
02/12/2015 22:50:00*0.72001*0.71992*0.72014*0.71987
02/12/2015 22:55:00*0.71992*0.72009*0.72029*0.71984
02/12/2015 23:00:00*0.72009*0.72092*0.72101*0.71994
02/12/2015 23:05:00*0.72092*0.72134*0.72141*0.72089
02/12/2015 23:10:00*0.72134*0.72074*0.72134*0.72074
02/12/2015 23:15:00*0.72074*0.72054*0.72079*0.72029
02/12/2015 23:20:00*0.72054*0.72139*0.72139*0.72054
02/12/2015 23:25:00*0.72139*0.72129*0.72169*0.72109
02/12/2015 23:30:00*0.72129*0.7213*0.72144*0.72109
02/12/2015 23:35:00*0.7213*0.72079*0.7213*0.72059
02/12/2015 23:40:00*0.72079*0.72094*0.72114*0.72079
02/12/2015 23:45:00*0.72094*0.72099*0.72124*0.72094
02/12/2015 23:50:00*0.72099*0.72084*0.72104*0.72069
02/12/2015 23:55:00*0.72084*0.72248*0.72259*0.72084
02/13/2015 00:00:00*0.72248*0.72204*0.72254*0.722
02/13/2015 00:05:00*0.72204*0.72234*0.72254*0.72181
02/13/2015 00:10:00*0.72234*0.72229*0.72239*0.72197
02/13/2015 00:15:00*0.72229*0.72259*0.72264*0.72215
02/13/2015 00:20:00*0.72259*0.72238*0.72269*0.72219
02/13/2015 00:25:00*0.72238*0.72249*0.72254*0.72213
02/13/2015 00:30:00*0.72249*0.72239*0.72259*0.72229
02/13/2015 00:35:00*0.72239*0.72279*0.72284*0.72239
02/13/2015 00:40:00*0.72279*0.72298*0.72301*0.72264
02/13/2015 00:45:00*0.72298*0.72269*0.72303*0.72259
02/13/2015 00:50:00*0.72269*0.72254*0.72275*0.72253
02/13/2015 00:55:00*0.72254*0.72249*0.72264*0.72239
02/13/2015 01:00:00*0.72249*0.72244*0.72274*0.72239
02/13/2015 01:05:00*0.72244*0.72214*0.72255*0.72214
02/13/2015 01:10:00*0.72214*0.72209*0.72219*0.72199
02/13/2015 01:15:00*0.72209*0.72205*0.72224*0.7218
02/13/2015 01:20:00*0.72205*0.72164*0.72207*0.72141
02/13/2015 01:25:00*0.72164*0.72164*0.72184*0.72164
02/13/2015 01:30:00*0.72164*0.7216*0.72174*0.72149
02/13/2015 01:35:00*0.7216*0.72169*0.72189*0.72154
02/13/2015 01:40:00*0.72169*0.72174*0.72179*0.72159
02/13/2015 01:45:00*0.72174*0.72179*0.72219*0.72174
02/13/2015 01:50:00*0.72179*0.72201*0.72224*0.72174
02/13/2015 01:55:00*0.72201*0.72164*0.72235*0.72164
02/13/2015 02:00:00*0.72164*0.72164*0.72169*0.72134
02/13/2015 02:05:00*0.72164*0.72129*0.72209*0.72104
02/13/2015 02:10:00*0.72129*0.72109*0.72144*0.72064
02/13/2015 02:15:00*0.72109*0.72056*0.72114*0.72056
02/13/2015 02:20:00*0.72056*0.72024*0.72069*0.72009
02/13/2015 02:25:00*0.72024*0.72034*0.72066*0.72009
02/13/2015 02:30:00*0.72034*0.72039*0.72094*0.72019
02/13/2015 02:35:00*0.72039*0.72083*0.72091*0.72009
02/13/2015 02:40:00*0.72083*0.72102*0.7211*0.72067
02/13/2015 02:45:00*0.72102*0.72114*0.72164*0.72087
02/13/2015 02:50:00*0.72114*0.72154*0.72169*0.72102
02/13/2015 02:55:00*0.72154*0.72109*0.7218*0.72094
02/13/2015 03:00:00*0.72109*0.7209*0.72129*0.72034
02/13/2015 03:05:00*0.7209*0.72104*0.72109*0.72049
02/13/2015 03:10:00*0.72104*0.72019*0.72104*0.71994
02/13/2015 03:15:00*0.72019*0.71949*0.72019*0.71929
02/13/2015 03:20:00*0.71949*0.71894*0.71969*0.71884
02/13/2015 03:25:00*0.71894*0.71942*0.71956*0.71889
02/13/2015 03:30:00*0.71942*0.71904*0.71955*0.71894
02/13/2015 03:35:00*0.71904*0.71899*0.71909*0.71885
02/13/2015 03:40:00*0.71899*0.71889*0.71908*0.71879
02/13/2015 03:45:00*0.71889*0.71865*0.71894*0.71824
02/13/2015 03:50:00*0.71865*0.71869*0.71889*0.71845
02/13/2015 03:55:00*0.71869*0.71899*0.71904*0.71844
02/13/2015 04:00:00*0.71899*0.71876*0.71912*0.71864
02/13/2015 04:05:00*0.71876*0.71884*0.71904*0.71844
02/13/2015 04:10:00*0.71884*0.71814*0.71884*0.71794
02/13/2015 04:15:00*0.71814*0.71864*0.71874*0.71814
02/13/2015 04:20:00*0.71864*0.71846*0.71904*0.71839
02/13/2015 04:25:00*0.71846*0.7183*0.71854*0.71816
02/13/2015 04:30:00*0.7183*0.71814*0.71858*0.71804
02/13/2015 04:35:00*0.71814*0.71779*0.71814*0.71764
02/13/2015 04:40:00*0.71779*0.71799*0.718*0.71771
02/13/2015 04:45:00*0.71799*0.71819*0.71822*0.71789
02/13/2015 04:50:00*0.71819*0.71847*0.71847*0.71804
02/13/2015 04:55:00*0.71847*0.71781*0.7186*0.71774
02/13/2015 05:00:00*0.71781*0.71819*0.71824*0.71763
02/13/2015 05:05:00*0.71819*0.71794*0.71858*0.71763
02/13/2015 05:10:00*0.71794*0.71754*0.71794*0.71737
02/13/2015 05:15:00*0.71754*0.71761*0.71762*0.71708
02/13/2015 05:20:00*0.71761*0.71759*0.71808*0.71751
02/13/2015 05:25:00*0.71759*0.71769*0.71784*0.71728
02/13/2015 05:30:00*0.71769*0.71756*0.71777*0.71729
02/13/2015 05:35:00*0.71756*0.71754*0.71774*0.71746
02/13/2015 05:40:00*0.71754*0.71739*0.7178*0.71731
02/13/2015 05:45:00*0.71739*0.71802*0.71805*0.71724
02/13/2015 05:50:00*0.71802*0.71854*0.71854*0.71802
02/13/2015 05:55:00*0.71854*0.71913*0.71916*0.71839
02/13/2015 06:00:00*0.71913*0.71931*0.71943*0.71899
02/13/2015 06:05:00*0.71931*0.71959*0.71965*0.71922
02/13/2015 06:10:00*0.71959*0.71949*0.7201*0.71948
02/13/2015 06:15:00*0.71949*0.71939*0.71955*0.71909
02/13/2015 06:20:00*0.71939*0.71951*0.71964*0.71932
02/13/2015 06:25:00*0.71951*0.71918*0.71963*0.71889
02/13/2015 06:30:00*0.71918*0.71882*0.71934*0.71882
02/13/2015 06:35:00*0.71882*0.71986*0.72007*0.71879
02/13/2015 06:40:00*0.71986*0.71954*0.72031*0.71948
02/13/2015 06:45:00*0.71954*0.7195*0.71969*0.7193
02/13/2015 06:50:00*0.7195*0.71914*0.71955*0.71914
02/13/2015 06:55:00*0.71914*0.71934*0.71979*0.71914
02/13/2015 07:00:00*0.71934*0.71913*0.71944*0.71896
02/13/2015 07:05:00*0.71913*0.71898*0.71936*0.71885
02/13/2015 07:10:00*0.71898*0.71887*0.71913*0.7187
02/13/2015 07:15:00*0.71887*0.71806*0.71887*0.718
02/13/2015 07:20:00*0.71806*0.71826*0.71837*0.71803
02/13/2015 07:25:00*0.71826*0.71847*0.71861*0.71824
02/13/2015 07:30:00*0.71847*0.71848*0.71862*0.71838
02/13/2015 07:35:00*0.71848*0.71897*0.71899*0.71848
02/13/2015 07:40:00*0.71897*0.71912*0.71912*0.71891
02/13/2015 07:45:00*0.71912*0.71922*0.71971*0.71912
02/13/2015 07:50:00*0.71922*0.71909*0.71946*0.71909
02/13/2015 07:55:00*0.71909*0.71914*0.71948*0.71894
02/13/2015 08:00:00*0.71914*0.71999*0.72016*0.71869
02/13/2015 08:05:00*0.71999*0.71944*0.72018*0.71939
02/13/2015 08:10:00*0.71944*0.7194*0.71968*0.71918
02/13/2015 08:15:00*0.7194*0.71984*0.71999*0.71939
02/13/2015 08:20:00*0.71984*0.72018*0.72045*0.71969
02/13/2015 08:25:00*0.72018*0.71967*0.72029*0.71964
02/13/2015 08:30:00*0.71967*0.71994*0.72015*0.71959
02/13/2015 08:35:00*0.71994*0.72146*0.72157*0.71994
02/13/2015 08:40:00*0.72146*0.72139*0.72188*0.7211
02/13/2015 08:45:00*0.72139*0.72089*0.72149*0.72071
02/13/2015 08:50:00*0.72089*0.72109*0.72109*0.72069
02/13/2015 08:55:00*0.72109*0.72162*0.72164*0.72105
02/13/2015 09:00:00*0.72162*0.7221*0.72229*0.72162
02/13/2015 09:05:00*0.7221*0.72171*0.7221*0.72164
02/13/2015 09:10:00*0.72171*0.72211*0.7222*0.7217
02/13/2015 09:15:00*0.72211*0.72164*0.72215*0.72164
02/13/2015 09:20:00*0.72164*0.7214*0.7218*0.72114
02/13/2015 09:25:00*0.7214*0.72144*0.72164*0.72099
02/13/2015 09:30:00*0.72144*0.72148*0.72163*0.72129
02/13/2015 09:35:00*0.72148*0.7212*0.72148*0.72109
02/13/2015 09:40:00*0.7212*0.72137*0.7216*0.72109
02/13/2015 09:45:00*0.72137*0.72158*0.72172*0.72102
02/13/2015 09:50:00*0.72158*0.72206*0.72258*0.72151
02/13/2015 09:55:00*0.72206*0.72205*0.72234*0.72176
02/13/2015 10:00:00*0.72205*0.72189*0.72205*0.72146
02/13/2015 10:05:00*0.72189*0.72287*0.7233*0.72154
02/13/2015 10:10:00*0.72287*0.72246*0.72304*0.72208
02/13/2015 10:15:00*0.72246*0.72245*0.72318*0.7224
02/13/2015 10:20:00*0.72245*0.72262*0.72265*0.72199
02/13/2015 10:25:00*0.72262*0.72235*0.72269*0.7221
02/13/2015 10:30:00*0.72235*0.72319*0.72343*0.72235
02/13/2015 10:35:00*0.72319*0.72292*0.72334*0.72269
02/13/2015 10:40:00*0.72292*0.72299*0.72309*0.72284
02/13/2015 10:45:00*0.72299*0.7233*0.72358*0.72291
02/13/2015 10:50:00*0.7233*0.72304*0.72342*0.72293
02/13/2015 10:55:00*0.72304*0.72325*0.72334*0.72283
02/13/2015 11:00:00*0.72325*0.72294*0.72363*0.72287
02/13/2015 11:05:00*0.72294*0.72328*0.72336*0.72285
02/13/2015 11:10:00*0.72328*0.72302*0.72329*0.72271
02/13/2015 11:15:00*0.72302*0.7226*0.72306*0.7226
02/13/2015 11:20:00*0.7226*0.72243*0.72261*0.72215
02/13/2015 11:25:00*0.72243*0.72263*0.72272*0.72225
02/13/2015 11:30:00*0.72263*0.72318*0.72323*0.7225
02/13/2015 11:35:00*0.72318*0.72376*0.72399*0.72293
02/13/2015 11:40:00*0.72376*0.72435*0.72435*0.72368
02/13/2015 11:45:00*0.72435*0.72388*0.72446*0.72386
02/13/2015 11:50:00*0.72388*0.72312*0.72442*0.72312
02/13/2015 11:55:00*0.72312*0.7232*0.72374*0.7228
02/13/2015 12:00:00*0.7232*0.7234*0.72349*0.72314
02/13/2015 12:05:00*0.7234*0.723*0.72363*0.72299
02/13/2015 12:10:00*0.723*0.72309*0.72326*0.72282
02/13/2015 12:15:00*0.72309*0.72312*0.7234*0.72304
02/13/2015 12:20:00*0.72312*0.72305*0.72312*0.7226
02/13/2015 12:25:00*0.72305*0.72326*0.72332*0.72301
02/13/2015 12:30:00*0.72326*0.72324*0.7238*0.72312
02/13/2015 12:35:00*0.72324*0.7233*0.72336*0.72314
02/13/2015 12:40:00*0.7233*0.7235*0.7235*0.72308
02/13/2015 12:45:00*0.7235*0.7231*0.72381*0.72306
02/13/2015 12:50:00*0.7231*0.72326*0.72354*0.7231
02/13/2015 12:55:00*0.72326*0.72341*0.72341*0.72304
02/13/2015 13:00:00*0.72341*0.72379*0.72389*0.72304
02/13/2015 13:05:00*0.72379*0.72352*0.72382*0.72334
02/13/2015 13:10:00*0.72352*0.72385*0.72385*0.72345
02/13/2015 13:15:00*0.72385*0.7237*0.72386*0.7236
02/13/2015 13:20:00*0.7237*0.7238*0.72408*0.7237
02/13/2015 13:25:00*0.7238*0.72378*0.72392*0.72367
02/13/2015 13:30:00*0.72378*0.7241*0.72417*0.72366
02/13/2015 13:35:00*0.7241*0.72404*0.7241*0.72372
02/13/2015 13:40:00*0.72404*0.7236*0.72405*0.72347
02/13/2015 13:45:00*0.7236*0.72389*0.72399*0.7236
02/13/2015 13:50:00*0.72389*0.72402*0.72471*0.72387
02/13/2015 13:55:00*0.72402*0.72432*0.72432*0.72386
02/13/2015 14:00:00*0.72432*0.72348*0.72455*0.72346
02/13/2015 14:05:00*0.72348*0.72405*0.72405*0.72332
02/13/2015 14:10:00*0.72405*0.72434*0.72442*0.72405
02/13/2015 14:15:00*0.72434*0.72409*0.72434*0.72398
02/13/2015 14:20:00*0.72409*0.72424*0.72492*0.72409
02/13/2015 14:25:00*0.72424*0.72424*0.7243*0.7242
02/13/2015 14:30:00*0.72424*0.72501*0.72509*0.72419
02/13/2015 14:35:00*0.72501*0.72476*0.72501*0.72469
02/13/2015 14:40:00*0.72476*0.72489*0.72489*0.72463
02/13/2015 14:45:00*0.72489*0.72459*0.72489*0.72452
02/13/2015 14:50:00*0.72459*0.72439*0.7246*0.72435
02/13/2015 14:55:00*0.72439*0.72444*0.72448*0.72427
02/13/2015 15:00:00*0.72444*0.72404*0.72459*0.72389
02/13/2015 15:05:00*0.72404*0.72451*0.72451*0.72399
02/13/2015 15:10:00*0.72451*0.72447*0.72484*0.72439
02/13/2015 15:15:00*0.72447*0.72424*0.72454*0.72404
02/13/2015 15:20:00*0.72424*0.7242*0.7244*0.72419
02/13/2015 15:25:00*0.7242*0.72419*0.72424*0.72406
02/13/2015 15:30:00*0.72419*0.7243*0.72435*0.72413
02/13/2015 15:35:00*0.7243*0.72416*0.7243*0.72399
02/13/2015 15:40:00*0.72416*0.72389*0.72433*0.72389
02/13/2015 15:45:00*0.72389*0.72396*0.72399*0.72375
02/13/2015 15:50:00*0.72396*0.72383*0.72424*0.72379
02/13/2015 15:55:00*0.72383*0.72379*0.72394*0.7237
02/13/2015 16:00:00*0.72379*0.72401*0.72401*0.72359
02/13/2015 16:05:00*0.72401*0.72384*0.72404*0.72384
02/13/2015 16:10:00*0.72384*0.72379*0.72404*0.72379
02/13/2015 16:15:00*0.72379*0.72379*0.72394*0.72373
02/13/2015 16:20:00*0.72379*0.72349*0.72384*0.72349
02/13/2015 16:25:00*0.72349*0.72374*0.72389*0.72323
02/13/2015 16:30:00*0.72374*0.7235*0.7238*0.72316
02/13/2015 16:35:00*0.7235*0.72354*0.72395*0.72341
02/13/2015 16:40:00*0.72354*0.72359*0.72359*0.72268
02/13/2015 16:45:00*0.72359*0.72344*0.72364*0.72339
02/13/2015 16:50:00*0.72344*0.72379*0.72379*0.72339
02/13/2015 16:55:00*0.72379*0.72297*0.72389*0.72219
