02/11/2015 17:05:00*0.71619*0.71479*0.71659*0.71434
02/11/2015 17:10:00*0.71479*0.71558*0.71584*0.71442
02/11/2015 17:15:00*0.71558*0.71601*0.71613*0.71551
02/11/2015 17:20:00*0.71601*0.71592*0.71605*0.71545
02/11/2015 17:25:00*0.71592*0.7157*0.71606*0.71528
02/11/2015 17:30:00*0.7157*0.71629*0.71633*0.71569
02/11/2015 17:35:00*0.71629*0.716*0.71644*0.71569
02/11/2015 17:40:00*0.716*0.71633*0.71668*0.71565
02/11/2015 17:45:00*0.71633*0.7167*0.71681*0.71631
02/11/2015 17:50:00*0.7167*0.71669*0.7168*0.71648
02/11/2015 17:55:00*0.71669*0.71682*0.71688*0.71653
02/11/2015 18:00:00*0.71682*0.71675*0.71693*0.71664
02/11/2015 18:05:00*0.71675*0.71685*0.71699*0.71657
02/11/2015 18:10:00*0.71685*0.71696*0.71719*0.71685
02/11/2015 18:15:00*0.71696*0.71689*0.71729*0.71679
02/11/2015 18:20:00*0.71689*0.71677*0.71699*0.71623
02/11/2015 18:25:00*0.71677*0.71691*0.71705*0.71654
02/11/2015 18:30:00*0.71691*0.71679*0.71691*0.71644
02/11/2015 18:35:00*0.71679*0.71599*0.71679*0.71599
02/11/2015 18:40:00*0.71599*0.71579*0.71615*0.71579
02/11/2015 18:45:00*0.71579*0.71591*0.71594*0.71544
02/11/2015 18:50:00*0.71591*0.71674*0.71674*0.71591
02/11/2015 18:55:00*0.71674*0.71709*0.71714*0.71672
02/11/2015 19:00:00*0.71709*0.71694*0.71724*0.71673
02/11/2015 19:05:00*0.71694*0.71644*0.71694*0.71634
02/11/2015 19:10:00*0.71644*0.71667*0.71694*0.71639
02/11/2015 19:15:00*0.71667*0.71704*0.71704*0.71664
02/11/2015 19:20:00*0.71704*0.71684*0.71704*0.71669
02/11/2015 19:25:00*0.71684*0.71674*0.71719*0.71664
02/11/2015 19:30:00*0.71674*0.71448*0.71704*0.71448
02/11/2015 19:35:00*0.71448*0.7107*0.71458*0.71029
02/11/2015 19:40:00*0.7107*0.71134*0.71144*0.7107
02/11/2015 19:45:00*0.71134*0.71129*0.71159*0.71094
02/11/2015 19:50:00*0.71129*0.71034*0.71134*0.71019
02/11/2015 19:55:00*0.71034*0.71089*0.71104*0.71029
02/11/2015 20:00:00*0.71089*0.71184*0.71184*0.71055
02/11/2015 20:05:00*0.71184*0.71154*0.71185*0.71131
02/11/2015 20:10:00*0.71154*0.71129*0.71169*0.71074
02/11/2015 20:15:00*0.71129*0.71124*0.71134*0.71094
02/11/2015 20:20:00*0.71124*0.71104*0.71137*0.71099
02/11/2015 20:25:00*0.71104*0.71039*0.71134*0.71034
02/11/2015 20:30:00*0.71039*0.71044*0.71079*0.71039
02/11/2015 20:35:00*0.71044*0.71019*0.71071*0.71019
02/11/2015 20:40:00*0.71019*0.70975*0.71029*0.70959
02/11/2015 20:45:00*0.70975*0.71019*0.71025*0.70949
02/11/2015 20:50:00*0.71019*0.71014*0.71024*0.70987
02/11/2015 20:55:00*0.71014*0.71055*0.71059*0.71006
02/11/2015 21:00:00*0.71055*0.71056*0.71069*0.71043
02/11/2015 21:05:00*0.71056*0.71074*0.71095*0.71044
02/11/2015 21:10:00*0.71074*0.71094*0.71104*0.71039
02/11/2015 21:15:00*0.71094*0.71104*0.71109*0.71089
02/11/2015 21:20:00*0.71104*0.71094*0.71109*0.71069
02/11/2015 21:25:00*0.71094*0.71119*0.71131*0.71094
02/11/2015 21:30:00*0.71119*0.71079*0.71135*0.71074
02/11/2015 21:35:00*0.71079*0.71064*0.71104*0.71064
02/11/2015 21:40:00*0.71064*0.71034*0.71079*0.71034
02/11/2015 21:45:00*0.71034*0.71014*0.71054*0.70984
02/11/2015 21:50:00*0.71014*0.71029*0.71039*0.70999
02/11/2015 21:55:00*0.71029*0.71025*0.71043*0.71008
02/11/2015 22:00:00*0.71025*0.71004*0.71053*0.71004
02/11/2015 22:05:00*0.71004*0.71049*0.71049*0.70997
02/11/2015 22:10:00*0.71049*0.71049*0.7105*0.71034
02/11/2015 22:15:00*0.71049*0.71049*0.71059*0.71031
02/11/2015 22:20:00*0.71049*0.71116*0.71116*0.71049
02/11/2015 22:25:00*0.71116*0.7112*0.71144*0.71116
02/11/2015 22:30:00*0.7112*0.71096*0.71139*0.71089
02/11/2015 22:35:00*0.71096*0.71083*0.71096*0.71068
02/11/2015 22:40:00*0.71083*0.71049*0.71084*0.71042
02/11/2015 22:45:00*0.71049*0.71104*0.71111*0.71049
02/11/2015 22:50:00*0.71104*0.71176*0.71184*0.711
02/11/2015 22:55:00*0.71176*0.71245*0.71248*0.71172
02/11/2015 23:00:00*0.71245*0.71239*0.71259*0.71239
02/11/2015 23:05:00*0.71239*0.71229*0.71239*0.71219
02/11/2015 23:10:00*0.71229*0.71199*0.71229*0.71199
02/11/2015 23:15:00*0.71199*0.71222*0.71224*0.71194
02/11/2015 23:20:00*0.71222*0.71204*0.71242*0.71204
02/11/2015 23:25:00*0.71204*0.71165*0.71204*0.71159
02/11/2015 23:30:00*0.71165*0.71186*0.71191*0.71165
02/11/2015 23:35:00*0.71186*0.71169*0.71186*0.71164
02/11/2015 23:40:00*0.71169*0.71164*0.71179*0.7116
02/11/2015 23:45:00*0.71164*0.71139*0.71184*0.71129
02/11/2015 23:50:00*0.71139*0.71114*0.71144*0.71104
02/11/2015 23:55:00*0.71114*0.71109*0.71119*0.71094
02/12/2015 00:00:00*0.71109*0.71075*0.71119*0.71063
02/12/2015 00:05:00*0.71075*0.71079*0.71089*0.71068
02/12/2015 00:10:00*0.71079*0.71079*0.71097*0.71076
02/12/2015 00:15:00*0.71079*0.71085*0.71105*0.71074
02/12/2015 00:20:00*0.71085*0.71131*0.71132*0.71083
02/12/2015 00:25:00*0.71131*0.71096*0.71131*0.71091
02/12/2015 00:30:00*0.71096*0.71079*0.71099*0.71074
02/12/2015 00:35:00*0.71079*0.71089*0.71091*0.71059
02/12/2015 00:40:00*0.71089*0.71094*0.71095*0.71069
02/12/2015 00:45:00*0.71094*0.71114*0.71129*0.71092
02/12/2015 00:50:00*0.71114*0.71051*0.71114*0.71038
02/12/2015 00:55:00*0.71051*0.71057*0.71069*0.71048
02/12/2015 01:00:00*0.71057*0.71049*0.71067*0.71042
02/12/2015 01:05:00*0.71049*0.71107*0.71107*0.71046
02/12/2015 01:10:00*0.71107*0.71104*0.71114*0.71096
02/12/2015 01:15:00*0.71104*0.71094*0.71124*0.71093
02/12/2015 01:20:00*0.71094*0.71126*0.71137*0.71094
02/12/2015 01:25:00*0.71126*0.71129*0.71136*0.71124
02/12/2015 01:30:00*0.71129*0.71124*0.71144*0.71124
02/12/2015 01:35:00*0.71124*0.71189*0.71194*0.71116
02/12/2015 01:40:00*0.71189*0.71187*0.71209*0.71184
02/12/2015 01:45:00*0.71187*0.71159*0.71194*0.71149
02/12/2015 01:50:00*0.71159*0.71149*0.71161*0.71143
02/12/2015 01:55:00*0.71149*0.71144*0.7116*0.71125
02/12/2015 02:00:00*0.71144*0.71109*0.71154*0.71104
02/12/2015 02:05:00*0.71109*0.71124*0.71138*0.71098
02/12/2015 02:10:00*0.71124*0.71094*0.71129*0.71084
02/12/2015 02:15:00*0.71094*0.71102*0.71109*0.71079
02/12/2015 02:20:00*0.71102*0.7115*0.71157*0.71084
02/12/2015 02:25:00*0.7115*0.71169*0.71172*0.71124
02/12/2015 02:30:00*0.71169*0.71124*0.71169*0.71114
02/12/2015 02:35:00*0.71124*0.70957*0.71129*0.70929
02/12/2015 02:40:00*0.70957*0.70949*0.70974*0.70939
02/12/2015 02:45:00*0.70949*0.70964*0.70981*0.70934
02/12/2015 02:50:00*0.70964*0.71089*0.71094*0.70959
02/12/2015 02:55:00*0.71089*0.71094*0.71101*0.71054
02/12/2015 03:00:00*0.71094*0.71039*0.71139*0.71034
02/12/2015 03:05:00*0.71039*0.71026*0.71054*0.70929
02/12/2015 03:10:00*0.71026*0.71065*0.71131*0.70997
02/12/2015 03:15:00*0.71065*0.71179*0.71185*0.71065
02/12/2015 03:20:00*0.71179*0.71182*0.71195*0.71151
02/12/2015 03:25:00*0.71182*0.71094*0.71189*0.71051
02/12/2015 03:30:00*0.71094*0.71134*0.71202*0.71089
02/12/2015 03:35:00*0.71134*0.71219*0.71239*0.71121
02/12/2015 03:40:00*0.71219*0.71194*0.71254*0.71129
02/12/2015 03:45:00*0.71194*0.71198*0.71264*0.71169
02/12/2015 03:50:00*0.71198*0.71298*0.71308*0.71156
02/12/2015 03:55:00*0.71298*0.71264*0.71333*0.71219
02/12/2015 04:00:00*0.71264*0.71229*0.71264*0.71169
02/12/2015 04:05:00*0.71229*0.71314*0.71328*0.71179
02/12/2015 04:10:00*0.71314*0.71359*0.71394*0.71299
02/12/2015 04:15:00*0.71359*0.71319*0.71364*0.71295
02/12/2015 04:20:00*0.71319*0.7142*0.7142*0.71319
02/12/2015 04:25:00*0.7142*0.71439*0.71454*0.71367
02/12/2015 04:30:00*0.71439*0.71409*0.7147*0.7139
02/12/2015 04:35:00*0.71409*0.7141*0.71413*0.71354
02/12/2015 04:40:00*0.7141*0.7136*0.71428*0.71359
02/12/2015 04:45:00*0.7136*0.71414*0.71441*0.7136
02/12/2015 04:50:00*0.71414*0.71469*0.71479*0.71409
02/12/2015 04:55:00*0.71469*0.71409*0.71483*0.71409
02/12/2015 05:00:00*0.71409*0.71478*0.71478*0.71409
02/12/2015 05:05:00*0.71478*0.71499*0.71504*0.71444
02/12/2015 05:10:00*0.71499*0.71479*0.71519*0.71458
02/12/2015 05:15:00*0.71479*0.71469*0.71509*0.71429
02/12/2015 05:20:00*0.71469*0.7146*0.71499*0.71429
02/12/2015 05:25:00*0.7146*0.71439*0.7147*0.71424
02/12/2015 05:30:00*0.71439*0.71423*0.71454*0.71419
02/12/2015 05:35:00*0.71423*0.71394*0.71455*0.71389
02/12/2015 05:40:00*0.71394*0.71461*0.71484*0.71379
02/12/2015 05:45:00*0.71461*0.71519*0.71541*0.71461
02/12/2015 05:50:00*0.71519*0.71514*0.71554*0.71504
02/12/2015 05:55:00*0.71514*0.71552*0.71579*0.71485
02/12/2015 06:00:00*0.71552*0.71513*0.71554*0.71464
02/12/2015 06:05:00*0.71513*0.71399*0.71517*0.71384
02/12/2015 06:10:00*0.71399*0.71408*0.71426*0.71367
02/12/2015 06:15:00*0.71408*0.7137*0.71408*0.7134
02/12/2015 06:20:00*0.7137*0.71359*0.71405*0.71355
02/12/2015 06:25:00*0.71359*0.71315*0.71359*0.71286
02/12/2015 06:30:00*0.71315*0.71309*0.71339*0.71304
02/12/2015 06:35:00*0.71309*0.71387*0.71389*0.71301
02/12/2015 06:40:00*0.71387*0.71449*0.71454*0.71369
02/12/2015 06:45:00*0.71449*0.71419*0.71449*0.71404
02/12/2015 06:50:00*0.71419*0.71492*0.71506*0.71419
02/12/2015 06:55:00*0.71492*0.71514*0.71544*0.71485
02/12/2015 07:00:00*0.71514*0.71584*0.7159*0.7151
02/12/2015 07:05:00*0.71584*0.71439*0.71587*0.71429
02/12/2015 07:10:00*0.71439*0.71469*0.71474*0.7142
02/12/2015 07:15:00*0.71469*0.71489*0.71518*0.71437
02/12/2015 07:20:00*0.71489*0.71515*0.71546*0.71474
02/12/2015 07:25:00*0.71515*0.71574*0.71589*0.71487
02/12/2015 07:30:00*0.71574*0.71581*0.71602*0.71573
02/12/2015 07:35:00*0.71581*0.71564*0.71595*0.71539
02/12/2015 07:40:00*0.71564*0.71504*0.71569*0.71504
02/12/2015 07:45:00*0.71504*0.71504*0.71522*0.71486
02/12/2015 07:50:00*0.71504*0.71567*0.71571*0.71497
02/12/2015 07:55:00*0.71567*0.71535*0.71577*0.71535
02/12/2015 08:00:00*0.71535*0.71569*0.71569*0.71474
02/12/2015 08:05:00*0.71569*0.71534*0.71583*0.71489
02/12/2015 08:10:00*0.71534*0.71529*0.71558*0.71499
02/12/2015 08:15:00*0.71529*0.71519*0.7158*0.71509
02/12/2015 08:20:00*0.71519*0.71571*0.71592*0.71499
02/12/2015 08:25:00*0.71571*0.71568*0.71599*0.71559
02/12/2015 08:30:00*0.71568*0.71434*0.71622*0.71354
02/12/2015 08:35:00*0.71434*0.71616*0.71717*0.71388
02/12/2015 08:40:00*0.71616*0.71569*0.71641*0.71526
02/12/2015 08:45:00*0.71569*0.71599*0.71632*0.71569
02/12/2015 08:50:00*0.71599*0.7156*0.71651*0.71559
02/12/2015 08:55:00*0.7156*0.7152*0.71586*0.71515
02/12/2015 09:00:00*0.7152*0.71509*0.71542*0.71474
02/12/2015 09:05:00*0.71509*0.71509*0.71535*0.71456
02/12/2015 09:10:00*0.71509*0.71477*0.71529*0.71469
02/12/2015 09:15:00*0.71477*0.71554*0.71554*0.71477
02/12/2015 09:20:00*0.71554*0.7164*0.71664*0.71549
02/12/2015 09:25:00*0.7164*0.71604*0.71704*0.71589
02/12/2015 09:30:00*0.71604*0.7168*0.71709*0.71579
02/12/2015 09:35:00*0.7168*0.71694*0.71694*0.71634
02/12/2015 09:40:00*0.71694*0.71639*0.71719*0.71634
02/12/2015 09:45:00*0.71639*0.71645*0.71661*0.7158
02/12/2015 09:50:00*0.71645*0.71682*0.71743*0.71599
02/12/2015 09:55:00*0.71682*0.71684*0.7169*0.71579
02/12/2015 10:00:00*0.71684*0.71599*0.7171*0.71589
02/12/2015 10:05:00*0.71599*0.71554*0.71613*0.71554
02/12/2015 10:10:00*0.71554*0.71583*0.71607*0.71549
02/12/2015 10:15:00*0.71583*0.71581*0.71615*0.71531
02/12/2015 10:20:00*0.71581*0.71569*0.71598*0.7153
02/12/2015 10:25:00*0.71569*0.71498*0.7157*0.71429
02/12/2015 10:30:00*0.71498*0.71502*0.71507*0.71424
02/12/2015 10:35:00*0.71502*0.716*0.71608*0.71483
02/12/2015 10:40:00*0.716*0.71614*0.71648*0.71584
02/12/2015 10:45:00*0.71614*0.71634*0.71652*0.71559
02/12/2015 10:50:00*0.71634*0.71741*0.71753*0.71634
02/12/2015 10:55:00*0.71741*0.71734*0.71758*0.71679
02/12/2015 11:00:00*0.71734*0.71573*0.71734*0.71554
02/12/2015 11:05:00*0.71573*0.716*0.71606*0.71554
02/12/2015 11:10:00*0.716*0.7158*0.716*0.71541
02/12/2015 11:15:00*0.7158*0.71679*0.71734*0.71557
02/12/2015 11:20:00*0.71679*0.71744*0.71749*0.71679
02/12/2015 11:25:00*0.71744*0.71801*0.71838*0.71744
02/12/2015 11:30:00*0.71801*0.71787*0.71843*0.71749
02/12/2015 11:35:00*0.71787*0.71834*0.7187*0.7177
02/12/2015 11:40:00*0.71834*0.71798*0.71835*0.71714
02/12/2015 11:45:00*0.71798*0.71879*0.71905*0.71738
02/12/2015 11:50:00*0.71879*0.71983*0.72062*0.71879
02/12/2015 11:55:00*0.71983*0.71989*0.7201*0.71956
02/12/2015 12:00:00*0.71989*0.72039*0.72099*0.71984
02/12/2015 12:05:00*0.72039*0.71999*0.72065*0.71976
02/12/2015 12:10:00*0.71999*0.72014*0.72043*0.71971
02/12/2015 12:15:00*0.72014*0.7197*0.72024*0.71948
02/12/2015 12:20:00*0.7197*0.72035*0.72039*0.71967
02/12/2015 12:25:00*0.72035*0.72023*0.72035*0.71994
02/12/2015 12:30:00*0.72023*0.72024*0.7205*0.72011
02/12/2015 12:35:00*0.72024*0.72014*0.72037*0.72003
02/12/2015 12:40:00*0.72014*0.71959*0.72019*0.71949
02/12/2015 12:45:00*0.71959*0.71926*0.71964*0.71909
02/12/2015 12:50:00*0.71926*0.71996*0.72006*0.71926
02/12/2015 12:55:00*0.71996*0.71982*0.71999*0.71941
02/12/2015 13:00:00*0.71982*0.71994*0.72029*0.71947
02/12/2015 13:05:00*0.71994*0.72013*0.72047*0.71978
02/12/2015 13:10:00*0.72013*0.72064*0.72079*0.72011
02/12/2015 13:15:00*0.72064*0.72044*0.72083*0.72029
02/12/2015 13:20:00*0.72044*0.72034*0.72044*0.72009
02/12/2015 13:25:00*0.72034*0.72056*0.72056*0.72012
02/12/2015 13:30:00*0.72056*0.72009*0.72084*0.72008
02/12/2015 13:35:00*0.72009*0.72009*0.72049*0.72004
02/12/2015 13:40:00*0.72009*0.7204*0.72044*0.72009
02/12/2015 13:45:00*0.7204*0.71994*0.72044*0.71989
02/12/2015 13:50:00*0.71994*0.72021*0.72029*0.71971
02/12/2015 13:55:00*0.72021*0.7199*0.72025*0.7199
02/12/2015 14:00:00*0.7199*0.72053*0.72053*0.71974
02/12/2015 14:05:00*0.72053*0.72029*0.72074*0.72016
02/12/2015 14:10:00*0.72029*0.7203*0.72055*0.72006
02/12/2015 14:15:00*0.7203*0.72044*0.72048*0.72018
02/12/2015 14:20:00*0.72044*0.72014*0.72049*0.72009
02/12/2015 14:25:00*0.72014*0.71999*0.72014*0.71994
02/12/2015 14:30:00*0.71999*0.7203*0.72035*0.71979
02/12/2015 14:35:00*0.7203*0.72041*0.72044*0.71989
02/12/2015 14:40:00*0.72041*0.72045*0.72056*0.72015
02/12/2015 14:45:00*0.72045*0.72102*0.72115*0.72045
02/12/2015 14:50:00*0.72102*0.72113*0.72127*0.72099
02/12/2015 14:55:00*0.72113*0.7214*0.72144*0.72113
02/12/2015 15:00:00*0.7214*0.72197*0.72206*0.72117
02/12/2015 15:05:00*0.72197*0.72203*0.72227*0.72184
02/12/2015 15:10:00*0.72203*0.72179*0.72214*0.72174
02/12/2015 15:15:00*0.72179*0.72149*0.72219*0.72136
02/12/2015 15:20:00*0.72149*0.72064*0.72156*0.7205
02/12/2015 15:25:00*0.72064*0.72084*0.72094*0.72059
02/12/2015 15:30:00*0.72084*0.72093*0.72108*0.72074
02/12/2015 15:35:00*0.72093*0.72076*0.72101*0.72076
02/12/2015 15:40:00*0.72076*0.7205*0.72076*0.72049
02/12/2015 15:45:00*0.7205*0.72069*0.72074*0.72049
02/12/2015 15:50:00*0.72069*0.72034*0.72074*0.72034
02/12/2015 15:55:00*0.72034*0.72036*0.72039*0.71989
02/12/2015 16:00:00*0.72036*0.71999*0.72039*0.71984
02/12/2015 16:05:00*0.71999*0.72009*0.72034*0.71984
02/12/2015 16:10:00*0.72009*0.72017*0.72057*0.72005
02/12/2015 16:15:00*0.72017*0.71992*0.72028*0.71988
02/12/2015 16:20:00*0.71992*0.71965*0.72008*0.71959
02/12/2015 16:25:00*0.71965*0.72045*0.72045*0.71964
02/12/2015 16:30:00*0.72045*0.72014*0.72045*0.72009
02/12/2015 16:35:00*0.72014*0.7197*0.72014*0.71966
02/12/2015 16:40:00*0.7197*0.72028*0.72035*0.7197
02/12/2015 16:45:00*0.72028*0.72049*0.7205*0.72023
02/12/2015 16:50:00*0.72049*0.72021*0.7205*0.72004
02/12/2015 16:55:00*0.72021*0.72035*0.72039*0.72014
02/12/2015 17:00:00*0.72035*0.71984*0.72035*0.71954
