02/10/2015 17:05:00*0.71944*0.71946*0.71994*0.71909
02/10/2015 17:10:00*0.71946*0.71985*0.71997*0.71941
02/10/2015 17:15:00*0.71985*0.71999*0.71999*0.71968
02/10/2015 17:20:00*0.71999*0.71997*0.72019*0.71978
02/10/2015 17:25:00*0.71997*0.71993*0.72017*0.7196
02/10/2015 17:30:00*0.71993*0.72029*0.72039*0.71991
02/10/2015 17:35:00*0.72029*0.72054*0.72064*0.72029
02/10/2015 17:40:00*0.72054*0.7203*0.72059*0.72004
02/10/2015 17:45:00*0.7203*0.72029*0.72049*0.72018
02/10/2015 17:50:00*0.72029*0.72014*0.72034*0.72009
02/10/2015 17:55:00*0.72014*0.72019*0.72024*0.72012
02/10/2015 18:00:00*0.72019*0.71969*0.72019*0.71957
02/10/2015 18:05:00*0.71969*0.72014*0.72015*0.71969
02/10/2015 18:10:00*0.72014*0.72019*0.72024*0.72008
02/10/2015 18:15:00*0.72019*0.72019*0.72044*0.72009
02/10/2015 18:20:00*0.72019*0.72011*0.72024*0.7201
02/10/2015 18:25:00*0.72011*0.72004*0.72014*0.71992
02/10/2015 18:30:00*0.72004*0.72007*0.72024*0.71994
02/10/2015 18:35:00*0.72007*0.7206*0.72104*0.72007
02/10/2015 18:40:00*0.7206*0.72124*0.72131*0.7206
02/10/2015 18:45:00*0.72124*0.72083*0.72129*0.7208
02/10/2015 18:50:00*0.72083*0.72108*0.72119*0.72064
02/10/2015 18:55:00*0.72108*0.72106*0.72114*0.72101
02/10/2015 19:00:00*0.72106*0.72104*0.72114*0.72089
02/10/2015 19:05:00*0.72104*0.72084*0.72104*0.72079
02/10/2015 19:10:00*0.72084*0.72044*0.72084*0.72043
02/10/2015 19:15:00*0.72044*0.72104*0.72106*0.72044
02/10/2015 19:20:00*0.72104*0.72089*0.72109*0.72074
02/10/2015 19:25:00*0.72089*0.72121*0.72127*0.72072
02/10/2015 19:30:00*0.72121*0.72109*0.7214*0.72103
02/10/2015 19:35:00*0.72109*0.72134*0.72142*0.72084
02/10/2015 19:40:00*0.72134*0.72133*0.72146*0.72116
02/10/2015 19:45:00*0.72133*0.72085*0.72133*0.72085
02/10/2015 19:50:00*0.72085*0.72113*0.72113*0.72075
02/10/2015 19:55:00*0.72113*0.72097*0.72113*0.72091
02/10/2015 20:00:00*0.72097*0.72085*0.72104*0.72069
02/10/2015 20:05:00*0.72085*0.72006*0.72085*0.71994
02/10/2015 20:10:00*0.72006*0.72038*0.72047*0.71974
02/10/2015 20:15:00*0.72038*0.71989*0.72039*0.71989
02/10/2015 20:20:00*0.71989*0.72005*0.72008*0.71974
02/10/2015 20:25:00*0.72005*0.72006*0.72014*0.71997
02/10/2015 20:30:00*0.72006*0.71997*0.72029*0.71996
02/10/2015 20:35:00*0.71997*0.72038*0.72045*0.7199
02/10/2015 20:40:00*0.72038*0.72056*0.72056*0.72016
02/10/2015 20:45:00*0.72056*0.72059*0.72101*0.72056
02/10/2015 20:50:00*0.72059*0.72117*0.72122*0.72059
02/10/2015 20:55:00*0.72117*0.72097*0.72117*0.7208
02/10/2015 21:00:00*0.72097*0.72124*0.72151*0.72097
02/10/2015 21:05:00*0.72124*0.72122*0.72134*0.72108
02/10/2015 21:10:00*0.72122*0.72104*0.7214*0.72094
02/10/2015 21:15:00*0.72104*0.72049*0.72109*0.72039
02/10/2015 21:20:00*0.72049*0.72049*0.72059*0.72034
02/10/2015 21:25:00*0.72049*0.72015*0.72054*0.72
02/10/2015 21:30:00*0.72015*0.72002*0.72024*0.71996
02/10/2015 21:35:00*0.72002*0.72006*0.72025*0.71974
02/10/2015 21:40:00*0.72006*0.72009*0.72029*0.71994
02/10/2015 21:45:00*0.72009*0.71989*0.72014*0.71959
02/10/2015 21:50:00*0.71989*0.71994*0.72009*0.71984
02/10/2015 21:55:00*0.71994*0.72024*0.72054*0.71994
02/10/2015 22:00:00*0.72024*0.72024*0.72034*0.71994
02/10/2015 22:05:00*0.72024*0.72029*0.72034*0.72014
02/10/2015 22:10:00*0.72029*0.72004*0.72034*0.71989
02/10/2015 22:15:00*0.72004*0.71999*0.72024*0.71984
02/10/2015 22:20:00*0.71999*0.71996*0.72012*0.71994
02/10/2015 22:25:00*0.71996*0.71959*0.71999*0.71959
02/10/2015 22:30:00*0.71959*0.71949*0.71969*0.71919
02/10/2015 22:35:00*0.71949*0.71929*0.71949*0.71924
02/10/2015 22:40:00*0.71929*0.71939*0.71949*0.71919
02/10/2015 22:45:00*0.71939*0.71935*0.71954*0.71924
02/10/2015 22:50:00*0.71935*0.71949*0.71949*0.71929
02/10/2015 22:55:00*0.71949*0.71969*0.71969*0.71942
02/10/2015 23:00:00*0.71969*0.71959*0.71969*0.71949
02/10/2015 23:05:00*0.71959*0.71961*0.71965*0.71954
02/10/2015 23:10:00*0.71961*0.71969*0.71969*0.71949
02/10/2015 23:15:00*0.71969*0.71969*0.71979*0.71959
02/10/2015 23:20:00*0.71969*0.71999*0.72009*0.71966
02/10/2015 23:25:00*0.71999*0.71983*0.72016*0.71983
02/10/2015 23:30:00*0.71983*0.72012*0.72012*0.71969
02/10/2015 23:35:00*0.72012*0.71965*0.72023*0.71958
02/10/2015 23:40:00*0.71965*0.71971*0.7199*0.71959
02/10/2015 23:45:00*0.71971*0.71985*0.72003*0.71969
02/10/2015 23:50:00*0.71985*0.71972*0.72011*0.71972
02/10/2015 23:55:00*0.71972*0.7197*0.71978*0.71961
02/11/2015 00:00:00*0.7197*0.71977*0.71987*0.7196
02/11/2015 00:05:00*0.71977*0.71997*0.71999*0.71977
02/11/2015 00:10:00*0.71997*0.71996*0.72003*0.71984
02/11/2015 00:15:00*0.71996*0.72004*0.72014*0.71994
02/11/2015 00:20:00*0.72004*0.7201*0.7201*0.71989
02/11/2015 00:25:00*0.7201*0.72014*0.72046*0.7201
02/11/2015 00:30:00*0.72014*0.72015*0.72028*0.71985
02/11/2015 00:35:00*0.72015*0.72044*0.72054*0.72014
02/11/2015 00:40:00*0.72044*0.72051*0.72064*0.72029
02/11/2015 00:45:00*0.72051*0.72019*0.72055*0.72014
02/11/2015 00:50:00*0.72019*0.72054*0.72054*0.72003
02/11/2015 00:55:00*0.72054*0.72055*0.72059*0.72045
02/11/2015 01:00:00*0.72055*0.72057*0.72064*0.72045
02/11/2015 01:05:00*0.72057*0.72052*0.7206*0.72047
02/11/2015 01:10:00*0.72052*0.72054*0.72054*0.72034
02/11/2015 01:15:00*0.72054*0.7208*0.72085*0.72051
02/11/2015 01:20:00*0.7208*0.72082*0.72109*0.72072
02/11/2015 01:25:00*0.72082*0.72082*0.72096*0.72075
02/11/2015 01:30:00*0.72082*0.72072*0.72094*0.72062
02/11/2015 01:35:00*0.72072*0.72112*0.72134*0.72071
02/11/2015 01:40:00*0.72112*0.72132*0.72139*0.72112
02/11/2015 01:45:00*0.72132*0.72124*0.72148*0.7212
02/11/2015 01:50:00*0.72124*0.7214*0.72145*0.72119
02/11/2015 01:55:00*0.7214*0.72121*0.72148*0.72121
02/11/2015 02:00:00*0.72121*0.72111*0.72121*0.72101
02/11/2015 02:05:00*0.72111*0.72071*0.72126*0.72071
02/11/2015 02:10:00*0.72071*0.72085*0.72088*0.72057
02/11/2015 02:15:00*0.72085*0.72049*0.72089*0.72045
02/11/2015 02:20:00*0.72049*0.72036*0.72055*0.72002
02/11/2015 02:25:00*0.72036*0.72011*0.72058*0.72009
02/11/2015 02:30:00*0.72011*0.71916*0.72023*0.71912
02/11/2015 02:35:00*0.71916*0.71955*0.7196*0.71916
02/11/2015 02:40:00*0.71955*0.71975*0.71983*0.71951
02/11/2015 02:45:00*0.71975*0.71894*0.71997*0.71884
02/11/2015 02:50:00*0.71894*0.71939*0.71943*0.71874
02/11/2015 02:55:00*0.71939*0.71994*0.71994*0.71934
02/11/2015 03:00:00*0.71994*0.72024*0.72039*0.71989
02/11/2015 03:05:00*0.72024*0.71974*0.72049*0.71939
02/11/2015 03:10:00*0.71974*0.71942*0.72015*0.71909
02/11/2015 03:15:00*0.71942*0.71955*0.71969*0.71899
02/11/2015 03:20:00*0.71955*0.71934*0.71955*0.71892
02/11/2015 03:25:00*0.71934*0.71948*0.71964*0.71919
02/11/2015 03:30:00*0.71948*0.71844*0.71962*0.71844
02/11/2015 03:35:00*0.71844*0.71819*0.71849*0.718
02/11/2015 03:40:00*0.71819*0.71874*0.71891*0.71809
02/11/2015 03:45:00*0.71874*0.7179*0.71874*0.71769
02/11/2015 03:50:00*0.7179*0.71859*0.71859*0.71774
02/11/2015 03:55:00*0.71859*0.71844*0.71874*0.71829
02/11/2015 04:00:00*0.71844*0.71807*0.71854*0.71756
02/11/2015 04:05:00*0.71807*0.71769*0.71845*0.71769
02/11/2015 04:10:00*0.71769*0.71604*0.71769*0.71599
02/11/2015 04:15:00*0.71604*0.71605*0.71624*0.71594
02/11/2015 04:20:00*0.71605*0.71604*0.71615*0.71589
02/11/2015 04:25:00*0.71604*0.71683*0.71684*0.71584
02/11/2015 04:30:00*0.71683*0.71729*0.71734*0.71679
02/11/2015 04:35:00*0.71729*0.71799*0.71814*0.71729
02/11/2015 04:40:00*0.71799*0.71825*0.71846*0.71794
02/11/2015 04:45:00*0.71825*0.7185*0.71865*0.71825
02/11/2015 04:50:00*0.7185*0.71894*0.71909*0.71823
02/11/2015 04:55:00*0.71894*0.71869*0.7191*0.71854
02/11/2015 05:00:00*0.71869*0.71861*0.71894*0.71854
02/11/2015 05:05:00*0.71861*0.71996*0.72013*0.71861
02/11/2015 05:10:00*0.71996*0.71939*0.72074*0.71939
02/11/2015 05:15:00*0.71939*0.71919*0.71949*0.71909
02/11/2015 05:20:00*0.71919*0.71932*0.71969*0.71905
02/11/2015 05:25:00*0.71932*0.71939*0.71949*0.71904
02/11/2015 05:30:00*0.71939*0.71994*0.72007*0.71934
02/11/2015 05:35:00*0.71994*0.71869*0.71994*0.71829
02/11/2015 05:40:00*0.71869*0.71794*0.71889*0.71784
02/11/2015 05:45:00*0.71794*0.71645*0.71799*0.71621
02/11/2015 05:50:00*0.71645*0.71659*0.71721*0.71624
02/11/2015 05:55:00*0.71659*0.71679*0.71689*0.71654
02/11/2015 06:00:00*0.71679*0.71593*0.71679*0.71574
02/11/2015 06:05:00*0.71593*0.71654*0.71654*0.71593
02/11/2015 06:10:00*0.71654*0.71619*0.71654*0.71609
02/11/2015 06:15:00*0.71619*0.71602*0.71649*0.71594
02/11/2015 06:20:00*0.71602*0.71574*0.71609*0.71574
02/11/2015 06:25:00*0.71574*0.71624*0.71634*0.71554
02/11/2015 06:30:00*0.71624*0.71659*0.71678*0.71585
02/11/2015 06:35:00*0.71659*0.71584*0.71659*0.71554
02/11/2015 06:40:00*0.71584*0.71584*0.71594*0.71569
02/11/2015 06:45:00*0.71584*0.71519*0.71589*0.71487
02/11/2015 06:50:00*0.71519*0.71484*0.71519*0.71474
02/11/2015 06:55:00*0.71484*0.71624*0.71625*0.71484
02/11/2015 07:00:00*0.71624*0.71614*0.71625*0.71567
02/11/2015 07:05:00*0.71614*0.71649*0.71659*0.71601
02/11/2015 07:10:00*0.71649*0.71524*0.71669*0.71524
02/11/2015 07:15:00*0.71524*0.71559*0.71571*0.71473
02/11/2015 07:20:00*0.71559*0.71594*0.71594*0.71546
02/11/2015 07:25:00*0.71594*0.71544*0.71609*0.71542
02/11/2015 07:30:00*0.71544*0.7157*0.71599*0.71526
02/11/2015 07:35:00*0.7157*0.7158*0.71624*0.71569
02/11/2015 07:40:00*0.7158*0.71574*0.71604*0.71569
02/11/2015 07:45:00*0.71574*0.71527*0.71629*0.71524
02/11/2015 07:50:00*0.71527*0.71604*0.71604*0.71506
02/11/2015 07:55:00*0.71604*0.71615*0.71634*0.71569
02/11/2015 08:00:00*0.71615*0.71644*0.71654*0.71609
02/11/2015 08:05:00*0.71644*0.71664*0.71664*0.71639
02/11/2015 08:10:00*0.71664*0.71624*0.71664*0.71609
02/11/2015 08:15:00*0.71624*0.71639*0.71645*0.71609
02/11/2015 08:20:00*0.71639*0.71619*0.71644*0.71584
02/11/2015 08:25:00*0.71619*0.71645*0.71687*0.71584
02/11/2015 08:30:00*0.71645*0.71708*0.71718*0.71629
02/11/2015 08:35:00*0.71708*0.71704*0.71757*0.71693
02/11/2015 08:40:00*0.71704*0.717*0.71725*0.71684
02/11/2015 08:45:00*0.717*0.71678*0.71739*0.71671
02/11/2015 08:50:00*0.71678*0.7171*0.7171*0.71674
02/11/2015 08:55:00*0.7171*0.71622*0.71714*0.71607
02/11/2015 09:00:00*0.71622*0.71618*0.71643*0.71604
02/11/2015 09:05:00*0.71618*0.71659*0.71699*0.71591
02/11/2015 09:10:00*0.71659*0.71664*0.71681*0.7165
02/11/2015 09:15:00*0.71664*0.71649*0.71664*0.71619
02/11/2015 09:20:00*0.71649*0.71654*0.71705*0.71637
02/11/2015 09:25:00*0.71654*0.71679*0.71704*0.71649
02/11/2015 09:30:00*0.71679*0.71679*0.71689*0.71669
02/11/2015 09:35:00*0.71679*0.716*0.71694*0.71555
02/11/2015 09:40:00*0.716*0.71468*0.71618*0.71468
02/11/2015 09:45:00*0.71468*0.71511*0.71517*0.71456
02/11/2015 09:50:00*0.71511*0.71529*0.71554*0.71489
02/11/2015 09:55:00*0.71529*0.71499*0.71529*0.71489
02/11/2015 10:00:00*0.71499*0.71454*0.71499*0.71409
02/11/2015 10:05:00*0.71454*0.71404*0.71514*0.71404
02/11/2015 10:10:00*0.71404*0.71444*0.71451*0.71383
02/11/2015 10:15:00*0.71444*0.71493*0.71502*0.71414
02/11/2015 10:20:00*0.71493*0.71425*0.71525*0.71409
02/11/2015 10:25:00*0.71425*0.71399*0.71482*0.71385
02/11/2015 10:30:00*0.71399*0.71434*0.71437*0.71364
02/11/2015 10:35:00*0.71434*0.71421*0.71482*0.71374
02/11/2015 10:40:00*0.71421*0.71444*0.71462*0.71377
02/11/2015 10:45:00*0.71444*0.71409*0.71466*0.71384
02/11/2015 10:50:00*0.71409*0.71449*0.7148*0.71401
02/11/2015 10:55:00*0.71449*0.71465*0.71476*0.71422
02/11/2015 11:00:00*0.71465*0.71438*0.71519*0.71424
02/11/2015 11:05:00*0.71438*0.71455*0.7148*0.71429
02/11/2015 11:10:00*0.71455*0.71429*0.71462*0.71374
02/11/2015 11:15:00*0.71429*0.71437*0.71466*0.71401
02/11/2015 11:20:00*0.71437*0.71457*0.71469*0.71422
02/11/2015 11:25:00*0.71457*0.71484*0.71499*0.7145
02/11/2015 11:30:00*0.71484*0.71494*0.71514*0.71466
02/11/2015 11:35:00*0.71494*0.71474*0.71523*0.71459
02/11/2015 11:40:00*0.71474*0.71505*0.71516*0.71454
02/11/2015 11:45:00*0.71505*0.71459*0.71505*0.71449
02/11/2015 11:50:00*0.71459*0.71444*0.71469*0.71442
02/11/2015 11:55:00*0.71444*0.7153*0.7153*0.71437
02/11/2015 12:00:00*0.7153*0.71621*0.71648*0.71514
02/11/2015 12:05:00*0.71621*0.71584*0.71665*0.71579
02/11/2015 12:10:00*0.71584*0.71634*0.71647*0.71579
02/11/2015 12:15:00*0.71634*0.71577*0.71638*0.71573
02/11/2015 12:20:00*0.71577*0.71604*0.71606*0.71568
02/11/2015 12:25:00*0.71604*0.71606*0.71624*0.71588
02/11/2015 12:30:00*0.71606*0.71594*0.71659*0.71552
02/11/2015 12:35:00*0.71594*0.71576*0.71603*0.71561
02/11/2015 12:40:00*0.71576*0.71583*0.7162*0.71566
02/11/2015 12:45:00*0.71583*0.71603*0.71628*0.71579
02/11/2015 12:50:00*0.71603*0.71624*0.71638*0.71586
02/11/2015 12:55:00*0.71624*0.71604*0.71624*0.71589
02/11/2015 13:00:00*0.71604*0.7161*0.71629*0.71589
02/11/2015 13:05:00*0.7161*0.71639*0.71653*0.71584
02/11/2015 13:10:00*0.71639*0.71644*0.71675*0.71618
02/11/2015 13:15:00*0.71644*0.71619*0.71658*0.71618
02/11/2015 13:20:00*0.71619*0.71647*0.71649*0.71604
02/11/2015 13:25:00*0.71647*0.71615*0.71649*0.71566
02/11/2015 13:30:00*0.71615*0.71559*0.71636*0.71524
02/11/2015 13:35:00*0.71559*0.71578*0.71581*0.7155
02/11/2015 13:40:00*0.71578*0.71519*0.71585*0.71494
02/11/2015 13:45:00*0.71519*0.7152*0.71549*0.71514
02/11/2015 13:50:00*0.7152*0.71532*0.71533*0.71502
02/11/2015 13:55:00*0.71532*0.71524*0.71537*0.71504
02/11/2015 14:00:00*0.71524*0.71648*0.71653*0.71524
02/11/2015 14:05:00*0.71648*0.71654*0.71654*0.71589
02/11/2015 14:10:00*0.71654*0.71624*0.71659*0.71619
02/11/2015 14:15:00*0.71624*0.71609*0.71624*0.71584
02/11/2015 14:20:00*0.71609*0.71614*0.71629*0.71589
02/11/2015 14:25:00*0.71614*0.71634*0.71644*0.71609
02/11/2015 14:30:00*0.71634*0.71619*0.71644*0.71615
02/11/2015 14:35:00*0.71619*0.71614*0.71639*0.71609
02/11/2015 14:40:00*0.71614*0.71554*0.71629*0.71554
02/11/2015 14:45:00*0.71554*0.71604*0.71604*0.71554
02/11/2015 14:50:00*0.71604*0.71584*0.71624*0.71579
02/11/2015 14:55:00*0.71584*0.71549*0.71594*0.71527
02/11/2015 15:00:00*0.71549*0.71509*0.71579*0.71509
02/11/2015 15:05:00*0.71509*0.71544*0.71555*0.71504
02/11/2015 15:10:00*0.71544*0.7153*0.71569*0.71525
02/11/2015 15:15:00*0.7153*0.71544*0.71559*0.71529
02/11/2015 15:20:00*0.71544*0.71554*0.71564*0.71524
02/11/2015 15:25:00*0.71554*0.71549*0.71559*0.71542
02/11/2015 15:30:00*0.71549*0.71556*0.71594*0.71549
02/11/2015 15:35:00*0.71556*0.71574*0.71589*0.71546
02/11/2015 15:40:00*0.71574*0.71569*0.7161*0.71559
02/11/2015 15:45:00*0.71569*0.71564*0.71579*0.71535
02/11/2015 15:50:00*0.71564*0.71546*0.71574*0.71504
02/11/2015 15:55:00*0.71546*0.71559*0.71609*0.71528
02/11/2015 16:00:00*0.71559*0.71586*0.71586*0.71524
02/11/2015 16:05:00*0.71586*0.71574*0.71602*0.71544
02/11/2015 16:10:00*0.71574*0.71619*0.71619*0.71569
02/11/2015 16:15:00*0.71619*0.71614*0.71622*0.71593
02/11/2015 16:20:00*0.71614*0.71579*0.71624*0.71539
02/11/2015 16:25:00*0.71579*0.71612*0.71612*0.71546
02/11/2015 16:30:00*0.71612*0.71661*0.71678*0.71595
02/11/2015 16:35:00*0.71661*0.71599*0.71661*0.71589
02/11/2015 16:40:00*0.71599*0.7163*0.71657*0.71554
02/11/2015 16:45:00*0.7163*0.71533*0.71643*0.71497
02/11/2015 16:50:00*0.71533*0.71609*0.71662*0.71533
02/11/2015 16:55:00*0.71609*0.71584*0.71686*0.71584
02/11/2015 17:00:00*0.71584*0.71619*0.71624*0.71559
