02/09/2015 17:05:00*0.72019*0.71999*0.72039*0.71969
02/09/2015 17:10:00*0.71999*0.72035*0.72048*0.71984
02/09/2015 17:15:00*0.72035*0.72055*0.72066*0.72024
02/09/2015 17:20:00*0.72055*0.72025*0.72071*0.72012
02/09/2015 17:25:00*0.72025*0.71977*0.72043*0.71971
02/09/2015 17:30:00*0.71977*0.71994*0.71999*0.71969
02/09/2015 17:35:00*0.71994*0.72026*0.72038*0.71992
02/09/2015 17:40:00*0.72026*0.72032*0.72032*0.72024
02/09/2015 17:45:00*0.72032*0.72052*0.72058*0.72032
02/09/2015 17:50:00*0.72052*0.72058*0.72088*0.72026
02/09/2015 17:55:00*0.72058*0.72051*0.72084*0.72045
02/09/2015 18:00:00*0.72051*0.72054*0.72067*0.72024
02/09/2015 18:05:00*0.72054*0.72054*0.72072*0.72044
02/09/2015 18:10:00*0.72054*0.72094*0.72094*0.72054
02/09/2015 18:15:00*0.72094*0.72092*0.72107*0.72077
02/09/2015 18:20:00*0.72092*0.72123*0.7213*0.72089
02/09/2015 18:25:00*0.72123*0.72134*0.72139*0.72104
02/09/2015 18:30:00*0.72134*0.72129*0.72154*0.72119
02/09/2015 18:35:00*0.72129*0.72074*0.72134*0.72074
02/09/2015 18:40:00*0.72074*0.72094*0.72094*0.72044
02/09/2015 18:45:00*0.72094*0.72082*0.72104*0.72076
02/09/2015 18:50:00*0.72082*0.72089*0.72094*0.72077
02/09/2015 18:55:00*0.72089*0.72088*0.72094*0.72081
02/09/2015 19:00:00*0.72088*0.72083*0.72094*0.72083
02/09/2015 19:05:00*0.72083*0.72077*0.72109*0.72071
02/09/2015 19:10:00*0.72077*0.72093*0.72099*0.72077
02/09/2015 19:15:00*0.72093*0.72104*0.72114*0.72088
02/09/2015 19:20:00*0.72104*0.72119*0.7213*0.72099
02/09/2015 19:25:00*0.72119*0.72092*0.72119*0.72069
02/09/2015 19:30:00*0.72092*0.72044*0.72097*0.72044
02/09/2015 19:35:00*0.72044*0.72086*0.72096*0.7204
02/09/2015 19:40:00*0.72086*0.72137*0.72169*0.72086
02/09/2015 19:45:00*0.72137*0.72107*0.72137*0.72104
02/09/2015 19:50:00*0.72107*0.721*0.72115*0.72094
02/09/2015 19:55:00*0.721*0.72075*0.72117*0.72069
02/09/2015 20:00:00*0.72075*0.72085*0.72105*0.72059
02/09/2015 20:05:00*0.72085*0.72099*0.72099*0.72077
02/09/2015 20:10:00*0.72099*0.72143*0.7217*0.72094
02/09/2015 20:15:00*0.72143*0.72134*0.72149*0.72129
02/09/2015 20:20:00*0.72134*0.72144*0.72149*0.72134
02/09/2015 20:25:00*0.72144*0.72124*0.72144*0.72119
02/09/2015 20:30:00*0.72124*0.72119*0.72189*0.72114
02/09/2015 20:35:00*0.72119*0.72059*0.72139*0.72044
02/09/2015 20:40:00*0.72059*0.72116*0.72117*0.72054
02/09/2015 20:45:00*0.72116*0.72274*0.7232*0.72114
02/09/2015 20:50:00*0.72274*0.72288*0.72307*0.72251
02/09/2015 20:55:00*0.72288*0.72253*0.72319*0.72234
02/09/2015 21:00:00*0.72253*0.72249*0.72279*0.72239
02/09/2015 21:05:00*0.72249*0.72269*0.72279*0.72214
02/09/2015 21:10:00*0.72269*0.72289*0.72294*0.72236
02/09/2015 21:15:00*0.72289*0.72279*0.72304*0.72266
02/09/2015 21:20:00*0.72279*0.72266*0.72302*0.72249
02/09/2015 21:25:00*0.72266*0.72254*0.72269*0.72229
02/09/2015 21:30:00*0.72254*0.72254*0.7228*0.72249
02/09/2015 21:35:00*0.72254*0.7228*0.72307*0.72253
02/09/2015 21:40:00*0.7228*0.7227*0.72305*0.72254
02/09/2015 21:45:00*0.7227*0.72285*0.72295*0.72254
02/09/2015 21:50:00*0.72285*0.72327*0.72353*0.72282
02/09/2015 21:55:00*0.72327*0.72357*0.72391*0.72314
02/09/2015 22:00:00*0.72357*0.72359*0.72388*0.72344
02/09/2015 22:05:00*0.72359*0.72332*0.72362*0.72309
02/09/2015 22:10:00*0.72332*0.72318*0.72332*0.72302
02/09/2015 22:15:00*0.72318*0.72342*0.72343*0.72318
02/09/2015 22:20:00*0.72342*0.7233*0.72344*0.72324
02/09/2015 22:25:00*0.7233*0.72289*0.72335*0.72274
02/09/2015 22:30:00*0.72289*0.72284*0.72299*0.72281
02/09/2015 22:35:00*0.72284*0.72279*0.72299*0.72264
02/09/2015 22:40:00*0.72279*0.72284*0.72299*0.72277
02/09/2015 22:45:00*0.72284*0.72284*0.72302*0.72267
02/09/2015 22:50:00*0.72284*0.72269*0.72291*0.72268
02/09/2015 22:55:00*0.72269*0.72279*0.7231*0.72259
02/09/2015 23:00:00*0.72279*0.72259*0.72279*0.72254
02/09/2015 23:05:00*0.72259*0.72244*0.72274*0.72238
02/09/2015 23:10:00*0.72244*0.72241*0.72254*0.72232
02/09/2015 23:15:00*0.72241*0.72201*0.72244*0.72199
02/09/2015 23:20:00*0.72201*0.7221*0.72219*0.72195
02/09/2015 23:25:00*0.7221*0.72234*0.72234*0.72209
02/09/2015 23:30:00*0.72234*0.72284*0.72284*0.72219
02/09/2015 23:35:00*0.72284*0.72284*0.72284*0.72259
02/09/2015 23:40:00*0.72284*0.72274*0.72286*0.72272
02/09/2015 23:45:00*0.72274*0.72247*0.72279*0.72226
02/09/2015 23:50:00*0.72247*0.72219*0.72251*0.72219
02/09/2015 23:55:00*0.72219*0.72234*0.72244*0.72214
02/10/2015 00:00:00*0.72234*0.72219*0.72239*0.72219
02/10/2015 00:05:00*0.72219*0.72189*0.72219*0.72179
02/10/2015 00:10:00*0.72189*0.72174*0.72199*0.72169
02/10/2015 00:15:00*0.72174*0.72173*0.72222*0.72173
02/10/2015 00:20:00*0.72173*0.72179*0.72184*0.72167
02/10/2015 00:25:00*0.72179*0.72204*0.72209*0.72154
02/10/2015 00:30:00*0.72204*0.72205*0.72218*0.72195
02/10/2015 00:35:00*0.72205*0.72204*0.72209*0.72194
02/10/2015 00:40:00*0.72204*0.72164*0.72209*0.72159
02/10/2015 00:45:00*0.72164*0.72164*0.72174*0.72159
02/10/2015 00:50:00*0.72164*0.72144*0.72179*0.72129
02/10/2015 00:55:00*0.72144*0.7215*0.72152*0.72109
02/10/2015 01:00:00*0.7215*0.72201*0.72205*0.72149
02/10/2015 01:05:00*0.72201*0.72249*0.72254*0.72194
02/10/2015 01:10:00*0.72249*0.7224*0.72269*0.72234
02/10/2015 01:15:00*0.7224*0.72192*0.72244*0.72181
02/10/2015 01:20:00*0.72192*0.72209*0.72219*0.72192
02/10/2015 01:25:00*0.72209*0.72214*0.72224*0.72209
02/10/2015 01:30:00*0.72214*0.72209*0.72224*0.72207
02/10/2015 01:35:00*0.72209*0.72179*0.72224*0.72179
02/10/2015 01:40:00*0.72179*0.72193*0.72193*0.72169
02/10/2015 01:45:00*0.72193*0.72184*0.72215*0.72174
02/10/2015 01:50:00*0.72184*0.72183*0.72211*0.7216
02/10/2015 01:55:00*0.72183*0.72193*0.72197*0.72155
02/10/2015 02:00:00*0.72193*0.72239*0.72251*0.7219
02/10/2015 02:05:00*0.72239*0.72218*0.72246*0.72206
02/10/2015 02:10:00*0.72218*0.72219*0.72239*0.72198
02/10/2015 02:15:00*0.72219*0.72277*0.72284*0.72204
02/10/2015 02:20:00*0.72277*0.72251*0.72307*0.72229
02/10/2015 02:25:00*0.72251*0.72254*0.72286*0.72234
02/10/2015 02:30:00*0.72254*0.72299*0.72299*0.72244
02/10/2015 02:35:00*0.72299*0.72254*0.72299*0.72249
02/10/2015 02:40:00*0.72254*0.72156*0.72319*0.72148
02/10/2015 02:45:00*0.72156*0.72079*0.72203*0.71999
02/10/2015 02:50:00*0.72079*0.72009*0.72092*0.71994
02/10/2015 02:55:00*0.72009*0.72139*0.72172*0.71994
02/10/2015 03:00:00*0.72139*0.72014*0.72139*0.72009
02/10/2015 03:05:00*0.72014*0.72089*0.72096*0.72014
02/10/2015 03:10:00*0.72089*0.72084*0.72099*0.72029
02/10/2015 03:15:00*0.72084*0.7213*0.7215*0.72049
02/10/2015 03:20:00*0.7213*0.72092*0.72169*0.7209
02/10/2015 03:25:00*0.72092*0.72072*0.72124*0.72054
02/10/2015 03:30:00*0.72072*0.72068*0.72077*0.72025
02/10/2015 03:35:00*0.72068*0.72134*0.72135*0.72055
02/10/2015 03:40:00*0.72134*0.72176*0.72181*0.72081
02/10/2015 03:45:00*0.72176*0.72072*0.72192*0.72059
02/10/2015 03:50:00*0.72072*0.72112*0.72112*0.72054
02/10/2015 03:55:00*0.72112*0.72099*0.72129*0.72071
02/10/2015 04:00:00*0.72099*0.72083*0.72099*0.72034
02/10/2015 04:05:00*0.72083*0.72086*0.72114*0.72065
02/10/2015 04:10:00*0.72086*0.72087*0.72124*0.72079
02/10/2015 04:15:00*0.72087*0.72047*0.72114*0.72047
02/10/2015 04:20:00*0.72047*0.72019*0.72091*0.72014
02/10/2015 04:25:00*0.72019*0.72059*0.72069*0.72004
02/10/2015 04:30:00*0.72059*0.71979*0.72059*0.71972
02/10/2015 04:35:00*0.71979*0.71994*0.72014*0.71974
02/10/2015 04:40:00*0.71994*0.71986*0.72*0.71949
02/10/2015 04:45:00*0.71986*0.71975*0.72002*0.71959
02/10/2015 04:50:00*0.71975*0.72004*0.72012*0.71959
02/10/2015 04:55:00*0.72004*0.72004*0.72009*0.71958
02/10/2015 05:00:00*0.72004*0.71919*0.72004*0.71919
02/10/2015 05:05:00*0.71919*0.7195*0.7199*0.71919
02/10/2015 05:10:00*0.7195*0.71919*0.71969*0.71919
02/10/2015 05:15:00*0.71919*0.71899*0.71924*0.71844
02/10/2015 05:20:00*0.71899*0.71849*0.71907*0.71839
02/10/2015 05:25:00*0.71849*0.71924*0.71924*0.71834
02/10/2015 05:30:00*0.71924*0.71896*0.71929*0.71883
02/10/2015 05:35:00*0.71896*0.71941*0.71944*0.71884
02/10/2015 05:40:00*0.71941*0.71954*0.7197*0.71887
02/10/2015 05:45:00*0.71954*0.71983*0.71985*0.71934
02/10/2015 05:50:00*0.71983*0.72002*0.72006*0.71924
02/10/2015 05:55:00*0.72002*0.71999*0.72092*0.71979
02/10/2015 06:00:00*0.71999*0.71944*0.72016*0.7194
02/10/2015 06:05:00*0.71944*0.71974*0.72008*0.71939
02/10/2015 06:10:00*0.71974*0.71999*0.72014*0.71954
02/10/2015 06:15:00*0.71999*0.71974*0.71999*0.71964
02/10/2015 06:20:00*0.71974*0.71959*0.71984*0.71948
02/10/2015 06:25:00*0.71959*0.71959*0.71974*0.71924
02/10/2015 06:30:00*0.71959*0.71909*0.7196*0.71894
02/10/2015 06:35:00*0.71909*0.71948*0.71959*0.71891
02/10/2015 06:40:00*0.71948*0.71949*0.71949*0.71931
02/10/2015 06:45:00*0.71949*0.71914*0.71954*0.71914
02/10/2015 06:50:00*0.71914*0.71959*0.7196*0.71873
02/10/2015 06:55:00*0.71959*0.71927*0.71968*0.71913
02/10/2015 07:00:00*0.71927*0.71963*0.72036*0.71927
02/10/2015 07:05:00*0.71963*0.71991*0.71994*0.71924
02/10/2015 07:10:00*0.71991*0.7196*0.72048*0.71912
02/10/2015 07:15:00*0.7196*0.71991*0.71996*0.71894
02/10/2015 07:20:00*0.71991*0.72053*0.72087*0.71961
02/10/2015 07:25:00*0.72053*0.72069*0.72085*0.71989
02/10/2015 07:30:00*0.72069*0.72044*0.72072*0.71994
02/10/2015 07:35:00*0.72044*0.71974*0.72059*0.71935
02/10/2015 07:40:00*0.71974*0.71994*0.72002*0.71949
02/10/2015 07:45:00*0.71994*0.72054*0.72054*0.71988
02/10/2015 07:50:00*0.72054*0.72093*0.72124*0.72044
02/10/2015 07:55:00*0.72093*0.72065*0.72141*0.72065
02/10/2015 08:00:00*0.72065*0.71974*0.72065*0.71974
02/10/2015 08:05:00*0.71974*0.71971*0.71997*0.71949
02/10/2015 08:10:00*0.71971*0.71984*0.72034*0.71971
02/10/2015 08:15:00*0.71984*0.71975*0.72002*0.71949
02/10/2015 08:20:00*0.71975*0.71879*0.72001*0.71867
02/10/2015 08:25:00*0.71879*0.71923*0.71953*0.71879
02/10/2015 08:30:00*0.71923*0.71927*0.71951*0.7187
02/10/2015 08:35:00*0.71927*0.71894*0.7193*0.71869
02/10/2015 08:40:00*0.71894*0.71796*0.71903*0.71796
02/10/2015 08:45:00*0.71796*0.71821*0.71844*0.71789
02/10/2015 08:50:00*0.71821*0.71853*0.71873*0.71821
02/10/2015 08:55:00*0.71853*0.71854*0.71903*0.71853
02/10/2015 09:00:00*0.71854*0.71829*0.71882*0.71819
02/10/2015 09:05:00*0.71829*0.71782*0.71839*0.71766
02/10/2015 09:10:00*0.71782*0.71799*0.71828*0.71773
02/10/2015 09:15:00*0.71799*0.71815*0.71821*0.71776
02/10/2015 09:20:00*0.71815*0.71861*0.71884*0.71815
02/10/2015 09:25:00*0.71861*0.71889*0.7191*0.71859
02/10/2015 09:30:00*0.71889*0.71814*0.719*0.7181
02/10/2015 09:35:00*0.71814*0.71868*0.71926*0.71812
02/10/2015 09:40:00*0.71868*0.71799*0.71882*0.71799
02/10/2015 09:45:00*0.71799*0.71884*0.71884*0.71761
02/10/2015 09:50:00*0.71884*0.71844*0.71905*0.71836
02/10/2015 09:55:00*0.71844*0.71837*0.71854*0.71826
02/10/2015 10:00:00*0.71837*0.71784*0.71837*0.71754
02/10/2015 10:05:00*0.71784*0.7182*0.71873*0.71759
02/10/2015 10:10:00*0.7182*0.71852*0.7188*0.71809
02/10/2015 10:15:00*0.71852*0.71876*0.71896*0.71849
02/10/2015 10:20:00*0.71876*0.71759*0.71887*0.71759
02/10/2015 10:25:00*0.71759*0.71769*0.71781*0.71735
02/10/2015 10:30:00*0.71769*0.71689*0.7179*0.71689
02/10/2015 10:35:00*0.71689*0.71669*0.71694*0.71654
02/10/2015 10:40:00*0.71669*0.71692*0.71703*0.71649
02/10/2015 10:45:00*0.71692*0.71739*0.71741*0.71681
02/10/2015 10:50:00*0.71739*0.71784*0.71794*0.71701
02/10/2015 10:55:00*0.71784*0.71875*0.71888*0.71764
02/10/2015 11:00:00*0.71875*0.71997*0.72011*0.71834
02/10/2015 11:05:00*0.71997*0.71909*0.72002*0.71889
02/10/2015 11:10:00*0.71909*0.71859*0.71937*0.71855
02/10/2015 11:15:00*0.71859*0.71889*0.71921*0.71854
02/10/2015 11:20:00*0.71889*0.71839*0.71899*0.71839
02/10/2015 11:25:00*0.71839*0.71889*0.7191*0.71822
02/10/2015 11:30:00*0.71889*0.71963*0.71964*0.71886
02/10/2015 11:35:00*0.71963*0.72006*0.72041*0.71959
02/10/2015 11:40:00*0.72006*0.72021*0.72032*0.71983
02/10/2015 11:45:00*0.72021*0.72027*0.72031*0.7196
02/10/2015 11:50:00*0.72027*0.72059*0.72077*0.72017
02/10/2015 11:55:00*0.72059*0.72085*0.72089*0.72039
02/10/2015 12:00:00*0.72085*0.72059*0.72118*0.72044
02/10/2015 12:05:00*0.72059*0.72049*0.72061*0.72007
02/10/2015 12:10:00*0.72049*0.72059*0.72085*0.72041
02/10/2015 12:15:00*0.72059*0.72069*0.72087*0.72029
02/10/2015 12:20:00*0.72069*0.7207*0.72082*0.72044
02/10/2015 12:25:00*0.7207*0.72024*0.72079*0.72024
02/10/2015 12:30:00*0.72024*0.72062*0.72077*0.7202
02/10/2015 12:35:00*0.72062*0.72065*0.72077*0.72036
02/10/2015 12:40:00*0.72065*0.72025*0.72065*0.72016
02/10/2015 12:45:00*0.72025*0.71994*0.72067*0.71988
02/10/2015 12:50:00*0.71994*0.72001*0.72027*0.71971
02/10/2015 12:55:00*0.72001*0.72012*0.72051*0.71997
02/10/2015 13:00:00*0.72012*0.72079*0.72079*0.71999
02/10/2015 13:05:00*0.72079*0.72028*0.72094*0.72024
02/10/2015 13:10:00*0.72028*0.72003*0.72043*0.71989
02/10/2015 13:15:00*0.72003*0.72021*0.72032*0.72001
02/10/2015 13:20:00*0.72021*0.71994*0.7204*0.71984
02/10/2015 13:25:00*0.71994*0.71963*0.72026*0.71943
02/10/2015 13:30:00*0.71963*0.71954*0.71975*0.71935
02/10/2015 13:35:00*0.71954*0.7201*0.7201*0.71933
02/10/2015 13:40:00*0.7201*0.72014*0.72014*0.71983
02/10/2015 13:45:00*0.72014*0.71997*0.72019*0.71997
02/10/2015 13:50:00*0.71997*0.71996*0.72014*0.71975
02/10/2015 13:55:00*0.71996*0.71994*0.7202*0.71979
02/10/2015 14:00:00*0.71994*0.71953*0.71995*0.71921
02/10/2015 14:05:00*0.71953*0.71983*0.72*0.71947
02/10/2015 14:10:00*0.71983*0.71979*0.71996*0.71972
02/10/2015 14:15:00*0.71979*0.71959*0.71979*0.71919
02/10/2015 14:20:00*0.71959*0.71955*0.71966*0.71946
02/10/2015 14:25:00*0.71955*0.71934*0.71957*0.71927
02/10/2015 14:30:00*0.71934*0.71954*0.71982*0.7193
02/10/2015 14:35:00*0.71954*0.71939*0.71978*0.71898
02/10/2015 14:40:00*0.71939*0.71934*0.71964*0.71919
02/10/2015 14:45:00*0.71934*0.71946*0.71949*0.71929
02/10/2015 14:50:00*0.71946*0.71941*0.71984*0.71941
02/10/2015 14:55:00*0.71941*0.71944*0.71946*0.71932
02/10/2015 15:00:00*0.71944*0.71969*0.7197*0.71932
02/10/2015 15:05:00*0.71969*0.71946*0.71969*0.71944
02/10/2015 15:10:00*0.71946*0.71983*0.71986*0.71946
02/10/2015 15:15:00*0.71983*0.71979*0.71983*0.7196
02/10/2015 15:20:00*0.71979*0.71984*0.71994*0.71977
02/10/2015 15:25:00*0.71984*0.71959*0.71994*0.71958
02/10/2015 15:30:00*0.71959*0.71969*0.72011*0.71956
02/10/2015 15:35:00*0.71969*0.71969*0.71984*0.71954
02/10/2015 15:40:00*0.71969*0.71979*0.72013*0.71969
02/10/2015 15:45:00*0.71979*0.71982*0.72013*0.71958
02/10/2015 15:50:00*0.71982*0.71964*0.71982*0.7196
02/10/2015 15:55:00*0.71964*0.71951*0.7199*0.71927
02/10/2015 16:00:00*0.71951*0.71947*0.71979*0.7194
02/10/2015 16:05:00*0.71947*0.71961*0.71961*0.71916
02/10/2015 16:10:00*0.71961*0.71967*0.71969*0.71924
02/10/2015 16:15:00*0.71967*0.71943*0.71971*0.71939
02/10/2015 16:20:00*0.71943*0.71929*0.7197*0.71928
02/10/2015 16:25:00*0.71929*0.71928*0.71944*0.71923
02/10/2015 16:30:00*0.71928*0.71919*0.7193*0.71914
02/10/2015 16:35:00*0.71919*0.71918*0.71922*0.71904
02/10/2015 16:40:00*0.71918*0.71955*0.71956*0.71915
02/10/2015 16:45:00*0.71955*0.71959*0.71969*0.71945
02/10/2015 16:50:00*0.71959*0.71985*0.71985*0.71959
02/10/2015 16:55:00*0.71985*0.71996*0.72003*0.71976
02/10/2015 17:00:00*0.71996*0.71944*0.72001*0.71934
