02/08/2015 15:00:00*0.71863*0.71903*0.7202*0.71715
02/08/2015 15:05:00*0.71903*0.72019*0.72069*0.71899
02/08/2015 15:10:00*0.72019*0.71989*0.72034*0.71883
02/08/2015 15:15:00*0.71989*0.71979*0.71989*0.71894
02/08/2015 15:20:00*0.71979*0.71914*0.72009*0.71889
02/08/2015 15:25:00*0.71914*0.71984*0.71984*0.71874
02/08/2015 15:30:00*0.71984*0.71989*0.72019*0.71974
02/08/2015 15:35:00*0.71989*0.71964*0.72014*0.71964
02/08/2015 15:40:00*0.71964*0.71949*0.71999*0.71944
02/08/2015 15:45:00*0.71949*0.71964*0.71964*0.71914
02/08/2015 15:50:00*0.71964*0.71899*0.71969*0.71899
02/08/2015 15:55:00*0.71899*0.71889*0.71919*0.71884
02/08/2015 16:00:00*0.71889*0.71949*0.71969*0.71889
02/08/2015 16:05:00*0.71949*0.71944*0.71959*0.71924
02/08/2015 16:10:00*0.71944*0.71844*0.71944*0.71829
02/08/2015 16:15:00*0.71844*0.71869*0.71889*0.71811
02/08/2015 16:20:00*0.71869*0.71854*0.71879*0.7182
02/08/2015 16:25:00*0.71854*0.71869*0.71884*0.71849
02/08/2015 16:30:00*0.71869*0.71859*0.71874*0.71687
02/08/2015 16:35:00*0.71859*0.71909*0.71919*0.71656
02/08/2015 16:40:00*0.71909*0.71884*0.71929*0.71884
02/08/2015 16:45:00*0.71884*0.71894*0.71894*0.71864
02/08/2015 16:50:00*0.71894*0.71899*0.71904*0.71724
02/08/2015 16:55:00*0.71899*0.71899*0.71899*0.71851
02/08/2015 17:00:00*0.71899*0.71904*0.71909*0.71804
