02/05/2015 17:05:00*0.71794*0.71789*0.71824*0.71724
02/05/2015 17:10:00*0.71789*0.71776*0.71814*0.71769
02/05/2015 17:15:00*0.71776*0.71786*0.71799*0.71776
02/05/2015 17:20:00*0.71786*0.71805*0.71814*0.71784
02/05/2015 17:25:00*0.71805*0.71815*0.71864*0.71805
02/05/2015 17:30:00*0.71815*0.71804*0.71854*0.71799
02/05/2015 17:35:00*0.71804*0.71813*0.71813*0.71779
02/05/2015 17:40:00*0.71813*0.71808*0.71829*0.71801
02/05/2015 17:45:00*0.71808*0.71836*0.71844*0.71794
02/05/2015 17:50:00*0.71836*0.71859*0.71859*0.71824
02/05/2015 17:55:00*0.71859*0.71904*0.71904*0.71837
02/05/2015 18:00:00*0.71904*0.71879*0.71904*0.71874
02/05/2015 18:05:00*0.71879*0.71889*0.71906*0.71869
02/05/2015 18:10:00*0.71889*0.71884*0.71894*0.71874
02/05/2015 18:15:00*0.71884*0.71864*0.71889*0.71863
02/05/2015 18:20:00*0.71864*0.71849*0.71894*0.71824
02/05/2015 18:25:00*0.71849*0.71872*0.71894*0.71839
02/05/2015 18:30:00*0.71872*0.71864*0.71884*0.71854
02/05/2015 18:35:00*0.71864*0.71904*0.71909*0.71834
02/05/2015 18:40:00*0.71904*0.71904*0.71909*0.71894
02/05/2015 18:45:00*0.71904*0.71874*0.71909*0.71874
02/05/2015 18:50:00*0.71874*0.71863*0.71894*0.71861
02/05/2015 18:55:00*0.71863*0.71874*0.71884*0.71859
02/05/2015 19:00:00*0.71874*0.71899*0.71909*0.71871
02/05/2015 19:05:00*0.71899*0.71899*0.71919*0.71894
02/05/2015 19:10:00*0.71899*0.7191*0.71915*0.71879
02/05/2015 19:15:00*0.7191*0.71939*0.71939*0.71909
02/05/2015 19:20:00*0.71939*0.71954*0.71994*0.71909
02/05/2015 19:25:00*0.71954*0.71964*0.71989*0.71954
02/05/2015 19:30:00*0.71964*0.72013*0.72021*0.71934
02/05/2015 19:35:00*0.72013*0.72403*0.72403*0.7194
02/05/2015 19:40:00*0.72403*0.72284*0.7251*0.72274
02/05/2015 19:45:00*0.72284*0.72304*0.72318*0.72284
02/05/2015 19:50:00*0.72304*0.72204*0.72304*0.72199
02/05/2015 19:55:00*0.72204*0.72244*0.72259*0.72199
02/05/2015 20:00:00*0.72244*0.72244*0.72289*0.72219
02/05/2015 20:05:00*0.72244*0.72204*0.72254*0.72179
02/05/2015 20:10:00*0.72204*0.72219*0.72232*0.72202
02/05/2015 20:15:00*0.72219*0.72234*0.72279*0.72219
02/05/2015 20:20:00*0.72234*0.72184*0.72239*0.72184
02/05/2015 20:25:00*0.72184*0.72189*0.72194*0.72159
02/05/2015 20:30:00*0.72189*0.72184*0.72199*0.72126
02/05/2015 20:35:00*0.72184*0.72134*0.72184*0.72124
02/05/2015 20:40:00*0.72134*0.72191*0.72204*0.72129
02/05/2015 20:45:00*0.72191*0.72199*0.72213*0.72177
02/05/2015 20:50:00*0.72199*0.72194*0.72204*0.72174
02/05/2015 20:55:00*0.72194*0.72218*0.72218*0.72179
02/05/2015 21:00:00*0.72218*0.72254*0.72266*0.72218
02/05/2015 21:05:00*0.72254*0.72259*0.72274*0.72239
02/05/2015 21:10:00*0.72259*0.72249*0.72264*0.72229
02/05/2015 21:15:00*0.72249*0.72244*0.72289*0.72224
02/05/2015 21:20:00*0.72244*0.72229*0.72284*0.72219
02/05/2015 21:25:00*0.72229*0.72169*0.72249*0.72164
02/05/2015 21:30:00*0.72169*0.72199*0.72229*0.72159
02/05/2015 21:35:00*0.72199*0.72244*0.72274*0.72199
02/05/2015 21:40:00*0.72244*0.72244*0.72274*0.72219
02/05/2015 21:45:00*0.72244*0.72214*0.72244*0.72199
02/05/2015 21:50:00*0.72214*0.72184*0.72214*0.72154
02/05/2015 21:55:00*0.72184*0.72159*0.72199*0.72139
02/05/2015 22:00:00*0.72159*0.72169*0.72174*0.72144
02/05/2015 22:05:00*0.72169*0.72199*0.72204*0.72164
02/05/2015 22:10:00*0.72199*0.72169*0.72199*0.72164
02/05/2015 22:15:00*0.72169*0.72174*0.72194*0.72159
02/05/2015 22:20:00*0.72174*0.72209*0.72214*0.72174
02/05/2015 22:25:00*0.72209*0.72189*0.72214*0.72164
02/05/2015 22:30:00*0.72189*0.72159*0.72199*0.72159
02/05/2015 22:35:00*0.72159*0.72152*0.72159*0.72124
02/05/2015 22:40:00*0.72152*0.72164*0.72169*0.72144
02/05/2015 22:45:00*0.72164*0.72154*0.72189*0.72149
02/05/2015 22:50:00*0.72154*0.72154*0.72154*0.72139
02/05/2015 22:55:00*0.72154*0.72154*0.72159*0.72119
02/05/2015 23:00:00*0.72154*0.72211*0.72211*0.72154
02/05/2015 23:05:00*0.72211*0.72239*0.72239*0.72194
02/05/2015 23:10:00*0.72239*0.72254*0.72269*0.72239
02/05/2015 23:15:00*0.72254*0.72249*0.72259*0.72234
02/05/2015 23:20:00*0.72249*0.72254*0.72264*0.72249
02/05/2015 23:25:00*0.72254*0.72244*0.72264*0.72239
02/05/2015 23:30:00*0.72244*0.72239*0.72249*0.72229
02/05/2015 23:35:00*0.72239*0.72234*0.72249*0.72229
02/05/2015 23:40:00*0.72234*0.72239*0.72244*0.72229
02/05/2015 23:45:00*0.72239*0.72229*0.72239*0.72219
02/05/2015 23:50:00*0.72229*0.72239*0.72249*0.72219
02/05/2015 23:55:00*0.72239*0.72259*0.72269*0.72239
02/06/2015 00:00:00*0.72259*0.72259*0.72269*0.72254
02/06/2015 00:05:00*0.72259*0.72254*0.72269*0.72254
02/06/2015 00:10:00*0.72254*0.72254*0.72284*0.72254
02/06/2015 00:15:00*0.72254*0.72254*0.72269*0.72249
02/06/2015 00:20:00*0.72254*0.72174*0.72259*0.72164
02/06/2015 00:25:00*0.72174*0.72219*0.72219*0.72169
02/06/2015 00:30:00*0.72219*0.72249*0.72264*0.72214
02/06/2015 00:35:00*0.72249*0.72239*0.72254*0.72234
02/06/2015 00:40:00*0.72239*0.72304*0.72304*0.72239
02/06/2015 00:45:00*0.72304*0.72369*0.72374*0.72304
02/06/2015 00:50:00*0.72369*0.72374*0.72384*0.72349
02/06/2015 00:55:00*0.72374*0.72379*0.7239*0.72364
02/06/2015 01:00:00*0.72379*0.72359*0.72379*0.72349
02/06/2015 01:05:00*0.72359*0.72344*0.72359*0.72324
02/06/2015 01:10:00*0.72344*0.72329*0.72354*0.72319
02/06/2015 01:15:00*0.72329*0.72319*0.72334*0.72309
02/06/2015 01:20:00*0.72319*0.72299*0.7232*0.72289
02/06/2015 01:25:00*0.72299*0.72284*0.72319*0.72284
02/06/2015 01:30:00*0.72284*0.72324*0.72329*0.72284
02/06/2015 01:35:00*0.72324*0.72384*0.72384*0.72312
02/06/2015 01:40:00*0.72384*0.72364*0.72384*0.72349
02/06/2015 01:45:00*0.72364*0.72299*0.72369*0.72294
02/06/2015 01:50:00*0.72299*0.72339*0.72344*0.72294
02/06/2015 01:55:00*0.72339*0.72349*0.72376*0.72324
02/06/2015 02:00:00*0.72349*0.72374*0.72379*0.72344
02/06/2015 02:05:00*0.72374*0.72314*0.72379*0.72312
02/06/2015 02:10:00*0.72314*0.72289*0.72319*0.72289
02/06/2015 02:15:00*0.72289*0.72314*0.72319*0.7228
02/06/2015 02:20:00*0.72314*0.72359*0.72369*0.72309
02/06/2015 02:25:00*0.72359*0.72354*0.72384*0.72349
02/06/2015 02:30:00*0.72354*0.72304*0.72359*0.72299
02/06/2015 02:35:00*0.72304*0.72309*0.72319*0.72294
02/06/2015 02:40:00*0.72309*0.72324*0.72331*0.72289
02/06/2015 02:45:00*0.72324*0.72329*0.72354*0.72314
02/06/2015 02:50:00*0.72329*0.72324*0.72339*0.72309
02/06/2015 02:55:00*0.72324*0.72324*0.72339*0.72305
02/06/2015 03:00:00*0.72324*0.72279*0.72334*0.72248
02/06/2015 03:05:00*0.72279*0.72062*0.72279*0.71919
02/06/2015 03:10:00*0.72062*0.72286*0.72317*0.72062
02/06/2015 03:15:00*0.72286*0.72254*0.72307*0.72234
02/06/2015 03:20:00*0.72254*0.72048*0.7229*0.72034
02/06/2015 03:25:00*0.72048*0.72214*0.72264*0.72048
02/06/2015 03:30:00*0.72214*0.72179*0.72251*0.72179
02/06/2015 03:35:00*0.72179*0.72192*0.72192*0.72035
02/06/2015 03:40:00*0.72192*0.72139*0.72209*0.72114
02/06/2015 03:45:00*0.72139*0.72079*0.72144*0.72069
02/06/2015 03:50:00*0.72079*0.72077*0.72079*0.71979
02/06/2015 03:55:00*0.72077*0.72184*0.72248*0.72074
02/06/2015 04:00:00*0.72184*0.72164*0.72184*0.72119
02/06/2015 04:05:00*0.72164*0.72155*0.72179*0.72125
02/06/2015 04:10:00*0.72155*0.72169*0.72192*0.72146
02/06/2015 04:15:00*0.72169*0.72204*0.72204*0.72124
02/06/2015 04:20:00*0.72204*0.72104*0.72213*0.7209
02/06/2015 04:25:00*0.72104*0.72104*0.72114*0.72076
02/06/2015 04:30:00*0.72104*0.72097*0.72169*0.72097
02/06/2015 04:35:00*0.72097*0.72148*0.72175*0.72075
02/06/2015 04:40:00*0.72148*0.72181*0.72189*0.72129
02/06/2015 04:45:00*0.72181*0.72099*0.72181*0.72094
02/06/2015 04:50:00*0.72099*0.72104*0.72119*0.72084
02/06/2015 04:55:00*0.72104*0.72144*0.72159*0.72099
02/06/2015 05:00:00*0.72144*0.72139*0.72154*0.72121
02/06/2015 05:05:00*0.72139*0.72104*0.72144*0.72099
02/06/2015 05:10:00*0.72104*0.72129*0.72134*0.72084
02/06/2015 05:15:00*0.72129*0.72169*0.72179*0.72114
02/06/2015 05:20:00*0.72169*0.72089*0.72169*0.72059
02/06/2015 05:25:00*0.72089*0.72096*0.72114*0.72085
02/06/2015 05:30:00*0.72096*0.72254*0.72265*0.72096
02/06/2015 05:35:00*0.72254*0.72203*0.72284*0.72177
02/06/2015 05:40:00*0.72203*0.72214*0.72249*0.72187
02/06/2015 05:45:00*0.72214*0.7227*0.7227*0.72181
02/06/2015 05:50:00*0.7227*0.72234*0.7227*0.72179
02/06/2015 05:55:00*0.72234*0.72294*0.72306*0.72204
02/06/2015 06:00:00*0.72294*0.72269*0.72305*0.72269
02/06/2015 06:05:00*0.72269*0.72299*0.72309*0.72269
02/06/2015 06:10:00*0.72299*0.72274*0.72309*0.72239
02/06/2015 06:15:00*0.72274*0.72259*0.72288*0.72239
02/06/2015 06:20:00*0.72259*0.72224*0.72264*0.72213
02/06/2015 06:25:00*0.72224*0.72303*0.72303*0.72144
02/06/2015 06:30:00*0.72303*0.72251*0.72329*0.72249
02/06/2015 06:35:00*0.72251*0.7225*0.72267*0.72222
02/06/2015 06:40:00*0.7225*0.72334*0.72335*0.7225
02/06/2015 06:45:00*0.72334*0.72284*0.72334*0.72275
02/06/2015 06:50:00*0.72284*0.72301*0.72305*0.72249
02/06/2015 06:55:00*0.72301*0.72264*0.72345*0.72249
02/06/2015 07:00:00*0.72264*0.72309*0.7231*0.72264
02/06/2015 07:05:00*0.72309*0.7231*0.72329*0.72301
02/06/2015 07:10:00*0.7231*0.72269*0.7231*0.72251
02/06/2015 07:15:00*0.72269*0.72273*0.72305*0.72258
02/06/2015 07:20:00*0.72273*0.72239*0.72285*0.72239
02/06/2015 07:25:00*0.72239*0.72234*0.7229*0.72229
02/06/2015 07:30:00*0.72234*0.72204*0.72244*0.722
02/06/2015 07:35:00*0.72204*0.72246*0.7225*0.7215
02/06/2015 07:40:00*0.72246*0.72384*0.72395*0.72171
02/06/2015 07:45:00*0.72384*0.72298*0.72428*0.72294
02/06/2015 07:50:00*0.72298*0.7232*0.72334*0.72285
02/06/2015 07:55:00*0.7232*0.72207*0.7235*0.72181
02/06/2015 08:00:00*0.72207*0.72226*0.72254*0.72194
02/06/2015 08:05:00*0.72226*0.72209*0.72229*0.72175
02/06/2015 08:10:00*0.72209*0.72264*0.72304*0.72201
02/06/2015 08:15:00*0.72264*0.72247*0.72284*0.72238
02/06/2015 08:20:00*0.72247*0.72264*0.72308*0.72247
02/06/2015 08:25:00*0.72264*0.72157*0.72271*0.72099
02/06/2015 08:30:00*0.72157*0.71934*0.72341*0.71878
02/06/2015 08:35:00*0.71934*0.72057*0.72159*0.71861
02/06/2015 08:40:00*0.72057*0.72384*0.72422*0.7205
02/06/2015 08:45:00*0.72384*0.72264*0.72388*0.72219
02/06/2015 08:50:00*0.72264*0.72424*0.72585*0.72263
02/06/2015 08:55:00*0.72424*0.72358*0.72428*0.7232
02/06/2015 09:00:00*0.72358*0.72254*0.72398*0.72239
02/06/2015 09:05:00*0.72254*0.72177*0.72285*0.72168
02/06/2015 09:10:00*0.72177*0.72229*0.72229*0.72104
02/06/2015 09:15:00*0.72229*0.72403*0.72404*0.72229
02/06/2015 09:20:00*0.72403*0.72404*0.72411*0.72335
02/06/2015 09:25:00*0.72404*0.72319*0.72409*0.72249
02/06/2015 09:30:00*0.72319*0.72289*0.7238*0.72259
02/06/2015 09:35:00*0.72289*0.72309*0.72345*0.72264
02/06/2015 09:40:00*0.72309*0.72314*0.7234*0.72254
02/06/2015 09:45:00*0.72314*0.72317*0.72349*0.72274
02/06/2015 09:50:00*0.72317*0.72334*0.72382*0.72314
02/06/2015 09:55:00*0.72334*0.72394*0.72394*0.72318
02/06/2015 10:00:00*0.72394*0.72485*0.72499*0.72379
02/06/2015 10:05:00*0.72485*0.7252*0.72628*0.72364
02/06/2015 10:10:00*0.7252*0.72553*0.72597*0.72479
02/06/2015 10:15:00*0.72553*0.7254*0.72599*0.72509
02/06/2015 10:20:00*0.7254*0.72525*0.72612*0.72524
02/06/2015 10:25:00*0.72525*0.72406*0.72531*0.72368
02/06/2015 10:30:00*0.72406*0.72481*0.72544*0.7239
02/06/2015 10:35:00*0.72481*0.7249*0.72549*0.72469
02/06/2015 10:40:00*0.7249*0.724*0.72493*0.72374
02/06/2015 10:45:00*0.724*0.72459*0.72473*0.72399
02/06/2015 10:50:00*0.72459*0.72384*0.72488*0.72367
02/06/2015 10:55:00*0.72384*0.72288*0.72395*0.72284
02/06/2015 11:00:00*0.72288*0.72192*0.72334*0.72192
02/06/2015 11:05:00*0.72192*0.72279*0.72299*0.72181
02/06/2015 11:10:00*0.72279*0.72286*0.72395*0.72279
02/06/2015 11:15:00*0.72286*0.72264*0.72304*0.72254
02/06/2015 11:20:00*0.72264*0.72255*0.72276*0.72252
02/06/2015 11:25:00*0.72255*0.72218*0.72262*0.72218
02/06/2015 11:30:00*0.72218*0.72067*0.72218*0.72067
02/06/2015 11:35:00*0.72067*0.72214*0.72218*0.71979
02/06/2015 11:40:00*0.72214*0.72154*0.72214*0.72154
02/06/2015 11:45:00*0.72154*0.72116*0.72159*0.72069
02/06/2015 11:50:00*0.72116*0.72179*0.72197*0.72116
02/06/2015 11:55:00*0.72179*0.72152*0.72196*0.7214
02/06/2015 12:00:00*0.72152*0.72046*0.7216*0.72035
02/06/2015 12:05:00*0.72046*0.72148*0.72184*0.72046
02/06/2015 12:10:00*0.72148*0.72284*0.72294*0.72129
02/06/2015 12:15:00*0.72284*0.72344*0.72351*0.72263
02/06/2015 12:20:00*0.72344*0.72274*0.72351*0.72244
02/06/2015 12:25:00*0.72274*0.72244*0.72274*0.72189
02/06/2015 12:30:00*0.72244*0.72282*0.7229*0.72239
02/06/2015 12:35:00*0.72282*0.72219*0.72285*0.72214
02/06/2015 12:40:00*0.72219*0.72259*0.72259*0.72209
02/06/2015 12:45:00*0.72259*0.72214*0.72259*0.72199
02/06/2015 12:50:00*0.72214*0.72159*0.72214*0.72154
02/06/2015 12:55:00*0.72159*0.72144*0.72169*0.72104
02/06/2015 13:00:00*0.72144*0.72068*0.72144*0.72052
02/06/2015 13:05:00*0.72068*0.72129*0.72179*0.72064
02/06/2015 13:10:00*0.72129*0.72076*0.72156*0.72063
02/06/2015 13:15:00*0.72076*0.7207*0.72125*0.72063
02/06/2015 13:20:00*0.7207*0.72141*0.72144*0.7205
02/06/2015 13:25:00*0.72141*0.72176*0.72194*0.72119
02/06/2015 13:30:00*0.72176*0.72206*0.72206*0.72084
02/06/2015 13:35:00*0.72206*0.72174*0.72206*0.72165
02/06/2015 13:40:00*0.72174*0.72159*0.72184*0.72119
02/06/2015 13:45:00*0.72159*0.72169*0.72199*0.72154
02/06/2015 13:50:00*0.72169*0.72175*0.72191*0.72162
02/06/2015 13:55:00*0.72175*0.722*0.72235*0.72166
02/06/2015 14:00:00*0.722*0.72136*0.72209*0.72134
02/06/2015 14:05:00*0.72136*0.72149*0.72179*0.72029
02/06/2015 14:10:00*0.72149*0.72172*0.72176*0.72131
02/06/2015 14:15:00*0.72172*0.72198*0.72203*0.72152
02/06/2015 14:20:00*0.72198*0.72254*0.72254*0.72198
02/06/2015 14:25:00*0.72254*0.72289*0.72294*0.72244
02/06/2015 14:30:00*0.72289*0.72234*0.72289*0.72229
02/06/2015 14:35:00*0.72234*0.72249*0.72249*0.72214
02/06/2015 14:40:00*0.72249*0.72208*0.72274*0.72194
02/06/2015 14:45:00*0.72208*0.72199*0.72236*0.72199
02/06/2015 14:50:00*0.72199*0.72169*0.72214*0.72144
02/06/2015 14:55:00*0.72169*0.72114*0.72199*0.72114
02/06/2015 15:00:00*0.72114*0.72179*0.72294*0.72112
02/06/2015 15:05:00*0.72179*0.72125*0.7223*0.72119
02/06/2015 15:10:00*0.72125*0.72124*0.72125*0.7207
02/06/2015 15:15:00*0.72124*0.72139*0.72179*0.72119
02/06/2015 15:20:00*0.72139*0.72129*0.72165*0.72127
02/06/2015 15:25:00*0.72129*0.72061*0.72129*0.72019
02/06/2015 15:30:00*0.72061*0.72095*0.72154*0.72061
02/06/2015 15:35:00*0.72095*0.72134*0.72139*0.7207
02/06/2015 15:40:00*0.72134*0.72109*0.72149*0.721
02/06/2015 15:45:00*0.72109*0.72103*0.72129*0.72099
02/06/2015 15:50:00*0.72103*0.72122*0.72124*0.72102
02/06/2015 15:55:00*0.72122*0.72161*0.72163*0.72122
02/06/2015 16:00:00*0.72161*0.72149*0.72187*0.7212
02/06/2015 16:05:00*0.72149*0.72197*0.72199*0.72123
02/06/2015 16:10:00*0.72197*0.72211*0.72211*0.72179
02/06/2015 16:15:00*0.72211*0.72216*0.7223*0.72207
02/06/2015 16:20:00*0.72216*0.72178*0.72236*0.7216
02/06/2015 16:25:00*0.72178*0.72169*0.72179*0.72149
02/06/2015 16:30:00*0.72169*0.72149*0.72184*0.72138
02/06/2015 16:35:00*0.72149*0.72164*0.72164*0.72134
02/06/2015 16:40:00*0.72164*0.72154*0.72204*0.72149
02/06/2015 16:45:00*0.72154*0.72174*0.72179*0.72154
02/06/2015 16:50:00*0.72174*0.72081*0.72174*0.72081
02/06/2015 16:55:00*0.72081*0.72094*0.72139*0.72025
