02/04/2015 17:05:00*0.71749*0.71774*0.71839*0.71724
02/04/2015 17:10:00*0.71774*0.71764*0.71824*0.71668
02/04/2015 17:15:00*0.71764*0.71744*0.71804*0.71729
02/04/2015 17:20:00*0.71744*0.71754*0.71794*0.71744
02/04/2015 17:25:00*0.71754*0.71754*0.71824*0.71719
02/04/2015 17:30:00*0.71754*0.71774*0.71829*0.71748
02/04/2015 17:35:00*0.71774*0.71747*0.71789*0.71741
02/04/2015 17:40:00*0.71747*0.71804*0.71804*0.71729
02/04/2015 17:45:00*0.71804*0.71733*0.71809*0.71674
02/04/2015 17:50:00*0.71733*0.71764*0.71804*0.71716
02/04/2015 17:55:00*0.71764*0.71704*0.71784*0.71689
02/04/2015 18:00:00*0.71704*0.71689*0.71709*0.71594
02/04/2015 18:05:00*0.71689*0.71769*0.71814*0.71689
02/04/2015 18:10:00*0.71769*0.71855*0.71874*0.71764
02/04/2015 18:15:00*0.71855*0.71834*0.7186*0.71785
02/04/2015 18:20:00*0.71834*0.71849*0.71854*0.71804
02/04/2015 18:25:00*0.71849*0.71874*0.71896*0.71839
02/04/2015 18:30:00*0.71874*0.71814*0.71894*0.71809
02/04/2015 18:35:00*0.71814*0.71879*0.71884*0.71814
02/04/2015 18:40:00*0.71879*0.71914*0.71914*0.71865
02/04/2015 18:45:00*0.71914*0.71924*0.71939*0.71902
02/04/2015 18:50:00*0.71924*0.71919*0.71974*0.71891
02/04/2015 18:55:00*0.71919*0.71829*0.71919*0.71829
02/04/2015 19:00:00*0.71829*0.71824*0.71844*0.71809
02/04/2015 19:05:00*0.71824*0.71816*0.71834*0.71778
02/04/2015 19:10:00*0.71816*0.71829*0.71871*0.71792
02/04/2015 19:15:00*0.71829*0.71751*0.71859*0.71751
02/04/2015 19:20:00*0.71751*0.71824*0.71829*0.71751
02/04/2015 19:25:00*0.71824*0.71799*0.71824*0.71779
02/04/2015 19:30:00*0.71799*0.71724*0.71799*0.71672
02/04/2015 19:35:00*0.71724*0.71764*0.71772*0.71629
02/04/2015 19:40:00*0.71764*0.71744*0.71779*0.71709
02/04/2015 19:45:00*0.71744*0.71645*0.7176*0.71639
02/04/2015 19:50:00*0.71645*0.71559*0.71645*0.71524
02/04/2015 19:55:00*0.71559*0.71639*0.71639*0.71554
02/04/2015 20:00:00*0.71639*0.71674*0.71679*0.71624
02/04/2015 20:05:00*0.71674*0.71699*0.71699*0.71654
02/04/2015 20:10:00*0.71699*0.71714*0.71719*0.71679
02/04/2015 20:15:00*0.71714*0.71722*0.71734*0.71684
02/04/2015 20:20:00*0.71722*0.71764*0.71769*0.71679
02/04/2015 20:25:00*0.71764*0.71755*0.71774*0.71734
02/04/2015 20:30:00*0.71755*0.71773*0.71795*0.71739
02/04/2015 20:35:00*0.71773*0.71757*0.71814*0.71745
02/04/2015 20:40:00*0.71757*0.7176*0.71793*0.71757
02/04/2015 20:45:00*0.7176*0.71741*0.71763*0.71729
02/04/2015 20:50:00*0.71741*0.71752*0.71755*0.71723
02/04/2015 20:55:00*0.71752*0.71757*0.71769*0.71747
02/04/2015 21:00:00*0.71757*0.71752*0.71773*0.71742
02/04/2015 21:05:00*0.71752*0.71753*0.71764*0.71734
02/04/2015 21:10:00*0.71753*0.71786*0.7181*0.71735
02/04/2015 21:15:00*0.71786*0.71774*0.71806*0.71745
02/04/2015 21:20:00*0.71774*0.71793*0.71807*0.71774
02/04/2015 21:25:00*0.71793*0.71773*0.71798*0.71773
02/04/2015 21:30:00*0.71773*0.71767*0.71774*0.71729
02/04/2015 21:35:00*0.71767*0.71809*0.71819*0.71729
02/04/2015 21:40:00*0.71809*0.71829*0.71869*0.71794
02/04/2015 21:45:00*0.71829*0.71819*0.71859*0.71809
02/04/2015 21:50:00*0.71819*0.71814*0.71829*0.71804
02/04/2015 21:55:00*0.71814*0.71809*0.71817*0.71789
02/04/2015 22:00:00*0.71809*0.71809*0.71819*0.71805
02/04/2015 22:05:00*0.71809*0.71816*0.71817*0.71795
02/04/2015 22:10:00*0.71816*0.71895*0.71909*0.71816
02/04/2015 22:15:00*0.71895*0.71869*0.71895*0.71849
02/04/2015 22:20:00*0.71869*0.71804*0.71873*0.71804
02/04/2015 22:25:00*0.71804*0.71843*0.7185*0.71804
02/04/2015 22:30:00*0.71843*0.71854*0.71854*0.71828
02/04/2015 22:35:00*0.71854*0.71862*0.71874*0.71849
02/04/2015 22:40:00*0.71862*0.71819*0.71862*0.71819
02/04/2015 22:45:00*0.71819*0.71826*0.71879*0.71819
02/04/2015 22:50:00*0.71826*0.71849*0.71854*0.71819
02/04/2015 22:55:00*0.71849*0.71826*0.7185*0.71813
02/04/2015 23:00:00*0.71826*0.7179*0.71831*0.7179
02/04/2015 23:05:00*0.7179*0.71789*0.71794*0.71732
02/04/2015 23:10:00*0.71789*0.71749*0.71813*0.71744
02/04/2015 23:15:00*0.71749*0.7177*0.71789*0.71749
02/04/2015 23:20:00*0.7177*0.71724*0.71772*0.7172
02/04/2015 23:25:00*0.71724*0.71756*0.71779*0.71724
02/04/2015 23:30:00*0.71756*0.71739*0.71756*0.71724
02/04/2015 23:35:00*0.71739*0.71759*0.71759*0.71729
02/04/2015 23:40:00*0.71759*0.71792*0.71804*0.71754
02/04/2015 23:45:00*0.71792*0.71739*0.71792*0.7173
02/04/2015 23:50:00*0.71739*0.71714*0.71739*0.71704
02/04/2015 23:55:00*0.71714*0.71674*0.71724*0.71673
02/05/2015 00:00:00*0.71674*0.71689*0.71705*0.71674
02/05/2015 00:05:00*0.71689*0.71704*0.71718*0.71679
02/05/2015 00:10:00*0.71704*0.7175*0.71756*0.71704
02/05/2015 00:15:00*0.7175*0.71729*0.71755*0.71724
02/05/2015 00:20:00*0.71729*0.71759*0.71784*0.71719
02/05/2015 00:25:00*0.71759*0.71784*0.71789*0.71759
02/05/2015 00:30:00*0.71784*0.71779*0.71794*0.71771
02/05/2015 00:35:00*0.71779*0.71812*0.71819*0.71754
02/05/2015 00:40:00*0.71812*0.71805*0.7184*0.71801
02/05/2015 00:45:00*0.71805*0.71801*0.71816*0.71771
02/05/2015 00:50:00*0.71801*0.71809*0.71814*0.71788
02/05/2015 00:55:00*0.71809*0.71824*0.71824*0.71784
02/05/2015 01:00:00*0.71824*0.71759*0.71824*0.71759
02/05/2015 01:05:00*0.71759*0.71764*0.71769*0.71714
02/05/2015 01:10:00*0.71764*0.71794*0.71804*0.71759
02/05/2015 01:15:00*0.71794*0.71784*0.71805*0.71779
02/05/2015 01:20:00*0.71784*0.71799*0.71799*0.71774
02/05/2015 01:25:00*0.71799*0.71834*0.71854*0.71799
02/05/2015 01:30:00*0.71834*0.71804*0.71845*0.71799
02/05/2015 01:35:00*0.71804*0.71829*0.71834*0.71782
02/05/2015 01:40:00*0.71829*0.71771*0.71829*0.71759
02/05/2015 01:45:00*0.71771*0.7185*0.7185*0.71753
02/05/2015 01:50:00*0.7185*0.71823*0.7185*0.71778
02/05/2015 01:55:00*0.71823*0.7184*0.71851*0.71794
02/05/2015 02:00:00*0.7184*0.71994*0.72007*0.7184
02/05/2015 02:05:00*0.71994*0.7203*0.72038*0.71944
02/05/2015 02:10:00*0.7203*0.72042*0.7206*0.71969
02/05/2015 02:15:00*0.72042*0.72052*0.72091*0.72028
02/05/2015 02:20:00*0.72052*0.72074*0.72084*0.72046
02/05/2015 02:25:00*0.72074*0.72014*0.72087*0.71929
02/05/2015 02:30:00*0.72014*0.72052*0.72066*0.71974
02/05/2015 02:35:00*0.72052*0.72039*0.72073*0.71984
02/05/2015 02:40:00*0.72039*0.72016*0.72064*0.71934
02/05/2015 02:45:00*0.72016*0.72074*0.72078*0.72
02/05/2015 02:50:00*0.72074*0.71866*0.7209*0.71859
02/05/2015 02:55:00*0.71866*0.7179*0.72033*0.71789
02/05/2015 03:00:00*0.7179*0.71824*0.71847*0.71771
02/05/2015 03:05:00*0.71824*0.71827*0.71845*0.71808
02/05/2015 03:10:00*0.71827*0.71863*0.71863*0.71786
02/05/2015 03:15:00*0.71863*0.71844*0.71875*0.71839
02/05/2015 03:20:00*0.71844*0.71909*0.71942*0.71834
02/05/2015 03:25:00*0.71909*0.71936*0.71943*0.71882
02/05/2015 03:30:00*0.71936*0.72002*0.72029*0.71932
02/05/2015 03:35:00*0.72002*0.71913*0.72007*0.71909
02/05/2015 03:40:00*0.71913*0.71906*0.71944*0.7188
02/05/2015 03:45:00*0.71906*0.71974*0.71983*0.71896
02/05/2015 03:50:00*0.71974*0.72096*0.72096*0.71965
02/05/2015 03:55:00*0.72096*0.72085*0.72097*0.72047
02/05/2015 04:00:00*0.72085*0.72094*0.72106*0.72056
02/05/2015 04:05:00*0.72094*0.72105*0.72126*0.72082
02/05/2015 04:10:00*0.72105*0.72107*0.72126*0.72087
02/05/2015 04:15:00*0.72107*0.72126*0.72152*0.72101
02/05/2015 04:20:00*0.72126*0.72189*0.72219*0.72126
02/05/2015 04:25:00*0.72189*0.72232*0.7224*0.72183
02/05/2015 04:30:00*0.72232*0.72211*0.7226*0.72211
02/05/2015 04:35:00*0.72211*0.72156*0.72214*0.72145
02/05/2015 04:40:00*0.72156*0.72154*0.72205*0.72154
02/05/2015 04:45:00*0.72154*0.72219*0.72225*0.72149
02/05/2015 04:50:00*0.72219*0.72349*0.7236*0.72209
02/05/2015 04:55:00*0.72349*0.72399*0.72419*0.72346
02/05/2015 05:00:00*0.72399*0.72397*0.72429*0.72365
02/05/2015 05:05:00*0.72397*0.72431*0.72454*0.72391
02/05/2015 05:10:00*0.72431*0.72343*0.72434*0.7232
02/05/2015 05:15:00*0.72343*0.72379*0.72416*0.72319
02/05/2015 05:20:00*0.72379*0.7234*0.72379*0.72292
02/05/2015 05:25:00*0.7234*0.72239*0.72368*0.72212
02/05/2015 05:30:00*0.72239*0.72344*0.72393*0.72226
02/05/2015 05:35:00*0.72344*0.72469*0.7249*0.72344
02/05/2015 05:40:00*0.72469*0.72515*0.72547*0.72458
02/05/2015 05:45:00*0.72515*0.72581*0.72594*0.72498
02/05/2015 05:50:00*0.72581*0.72522*0.72601*0.72469
02/05/2015 05:55:00*0.72522*0.72514*0.72549*0.7247
02/05/2015 06:00:00*0.72514*0.72583*0.72601*0.72514
02/05/2015 06:05:00*0.72583*0.72632*0.72695*0.72573
02/05/2015 06:10:00*0.72632*0.72629*0.72678*0.72587
02/05/2015 06:15:00*0.72629*0.72724*0.72732*0.72605
02/05/2015 06:20:00*0.72724*0.72554*0.72758*0.72549
02/05/2015 06:25:00*0.72554*0.72544*0.72566*0.72502
02/05/2015 06:30:00*0.72544*0.72524*0.7255*0.72478
02/05/2015 06:35:00*0.72524*0.72489*0.72569*0.72464
02/05/2015 06:40:00*0.72489*0.72477*0.72574*0.72477
02/05/2015 06:45:00*0.72477*0.72484*0.72504*0.72447
02/05/2015 06:50:00*0.72484*0.72404*0.72489*0.72384
02/05/2015 06:55:00*0.72404*0.72404*0.72411*0.72334
02/05/2015 07:00:00*0.72404*0.72456*0.72464*0.72403
02/05/2015 07:05:00*0.72456*0.72468*0.72473*0.724
02/05/2015 07:10:00*0.72468*0.72604*0.72619*0.72468
02/05/2015 07:15:00*0.72604*0.72469*0.72619*0.72464
02/05/2015 07:20:00*0.72469*0.72439*0.72514*0.72424
02/05/2015 07:25:00*0.72439*0.72459*0.72484*0.72434
02/05/2015 07:30:00*0.72459*0.72369*0.72462*0.72356
02/05/2015 07:35:00*0.72369*0.72336*0.72457*0.72324
02/05/2015 07:40:00*0.72336*0.72459*0.7249*0.72294
02/05/2015 07:45:00*0.72459*0.72473*0.72521*0.72444
02/05/2015 07:50:00*0.72473*0.72451*0.72484*0.72412
02/05/2015 07:55:00*0.72451*0.72435*0.72471*0.72429
02/05/2015 08:00:00*0.72435*0.72413*0.72481*0.72413
02/05/2015 08:05:00*0.72413*0.72401*0.72425*0.72326
02/05/2015 08:10:00*0.72401*0.72422*0.7243*0.72389
02/05/2015 08:15:00*0.72422*0.72412*0.72428*0.72389
02/05/2015 08:20:00*0.72412*0.72445*0.7246*0.72409
02/05/2015 08:25:00*0.72445*0.72364*0.7245*0.72359
02/05/2015 08:30:00*0.72364*0.72237*0.72441*0.72228
02/05/2015 08:35:00*0.72237*0.72359*0.72384*0.72237
02/05/2015 08:40:00*0.72359*0.72379*0.72427*0.72359
02/05/2015 08:45:00*0.72379*0.7238*0.72422*0.72354
02/05/2015 08:50:00*0.7238*0.72324*0.72392*0.72299
02/05/2015 08:55:00*0.72324*0.72224*0.72335*0.72224
02/05/2015 09:00:00*0.72224*0.72189*0.72239*0.72179
02/05/2015 09:05:00*0.72189*0.72084*0.72217*0.72074
02/05/2015 09:10:00*0.72084*0.72064*0.72137*0.72059
02/05/2015 09:15:00*0.72064*0.72134*0.72148*0.72064
02/05/2015 09:20:00*0.72134*0.71949*0.72145*0.7192
02/05/2015 09:25:00*0.71949*0.71972*0.72004*0.71866
02/05/2015 09:30:00*0.71972*0.71986*0.71998*0.71957
02/05/2015 09:35:00*0.71986*0.71978*0.71993*0.71957
02/05/2015 09:40:00*0.71978*0.71992*0.72003*0.71928
02/05/2015 09:45:00*0.71992*0.72041*0.72041*0.71956
02/05/2015 09:50:00*0.72041*0.72104*0.72114*0.72028
02/05/2015 09:55:00*0.72104*0.72116*0.72149*0.72074
02/05/2015 10:00:00*0.72116*0.72214*0.72219*0.72114
02/05/2015 10:05:00*0.72214*0.72168*0.72214*0.72084
02/05/2015 10:10:00*0.72168*0.72066*0.72181*0.72059
02/05/2015 10:15:00*0.72066*0.72124*0.72179*0.72058
02/05/2015 10:20:00*0.72124*0.72069*0.72149*0.72069
02/05/2015 10:25:00*0.72069*0.7207*0.72105*0.7205
02/05/2015 10:30:00*0.7207*0.72042*0.72075*0.72024
02/05/2015 10:35:00*0.72042*0.72077*0.72099*0.72037
02/05/2015 10:40:00*0.72077*0.72134*0.72167*0.72074
02/05/2015 10:45:00*0.72134*0.72094*0.72147*0.72081
02/05/2015 10:50:00*0.72094*0.7211*0.72161*0.72069
02/05/2015 10:55:00*0.7211*0.71984*0.72139*0.71979
02/05/2015 11:00:00*0.71984*0.72195*0.72199*0.71979
02/05/2015 11:05:00*0.72195*0.72039*0.72229*0.72035
02/05/2015 11:10:00*0.72039*0.72046*0.72057*0.71992
02/05/2015 11:15:00*0.72046*0.7208*0.72103*0.72043
02/05/2015 11:20:00*0.7208*0.72036*0.7209*0.72023
02/05/2015 11:25:00*0.72036*0.72019*0.7207*0.7201
02/05/2015 11:30:00*0.72019*0.72069*0.72069*0.71999
02/05/2015 11:35:00*0.72069*0.72039*0.72139*0.72034
02/05/2015 11:40:00*0.72039*0.72034*0.72059*0.72022
02/05/2015 11:45:00*0.72034*0.71994*0.72039*0.71963
02/05/2015 11:50:00*0.71994*0.72074*0.72074*0.71979
02/05/2015 11:55:00*0.72074*0.72109*0.72147*0.72074
02/05/2015 12:00:00*0.72109*0.72132*0.72154*0.72099
02/05/2015 12:05:00*0.72132*0.72077*0.72149*0.72074
02/05/2015 12:10:00*0.72077*0.7204*0.72083*0.72012
02/05/2015 12:15:00*0.7204*0.72021*0.72052*0.72008
02/05/2015 12:20:00*0.72021*0.72062*0.72113*0.72017
02/05/2015 12:25:00*0.72062*0.7205*0.72084*0.72041
02/05/2015 12:30:00*0.7205*0.72069*0.72084*0.7205
02/05/2015 12:35:00*0.72069*0.72188*0.72189*0.72069
02/05/2015 12:40:00*0.72188*0.72168*0.72188*0.72149
02/05/2015 12:45:00*0.72168*0.72124*0.72169*0.72119
02/05/2015 12:50:00*0.72124*0.72124*0.72145*0.72118
02/05/2015 12:55:00*0.72124*0.72039*0.72134*0.72013
02/05/2015 13:00:00*0.72039*0.71914*0.72039*0.71914
02/05/2015 13:05:00*0.71914*0.71897*0.71929*0.71869
02/05/2015 13:10:00*0.71897*0.71919*0.71921*0.71873
02/05/2015 13:15:00*0.71919*0.71991*0.72082*0.71904
02/05/2015 13:20:00*0.71991*0.72029*0.72049*0.71985
02/05/2015 13:25:00*0.72029*0.72044*0.72044*0.71904
02/05/2015 13:30:00*0.72044*0.72063*0.72071*0.71984
02/05/2015 13:35:00*0.72063*0.72049*0.72109*0.72046
02/05/2015 13:40:00*0.72049*0.72073*0.72074*0.72039
02/05/2015 13:45:00*0.72073*0.72029*0.72073*0.72019
02/05/2015 13:50:00*0.72029*0.72044*0.72058*0.72019
02/05/2015 13:55:00*0.72044*0.71975*0.72059*0.71975
02/05/2015 14:00:00*0.71975*0.72103*0.72103*0.71975
02/05/2015 14:05:00*0.72103*0.72034*0.72104*0.72024
02/05/2015 14:10:00*0.72034*0.72054*0.72075*0.72015
02/05/2015 14:15:00*0.72054*0.72099*0.72118*0.72051
02/05/2015 14:20:00*0.72099*0.72121*0.72129*0.72094
02/05/2015 14:25:00*0.72121*0.72047*0.72121*0.72039
02/05/2015 14:30:00*0.72047*0.72063*0.72063*0.72009
02/05/2015 14:35:00*0.72063*0.72059*0.72065*0.71994
02/05/2015 14:40:00*0.72059*0.72028*0.72074*0.72012
02/05/2015 14:45:00*0.72028*0.72027*0.72036*0.72014
02/05/2015 14:50:00*0.72027*0.71988*0.72044*0.71984
02/05/2015 14:55:00*0.71988*0.72001*0.72009*0.71977
02/05/2015 15:00:00*0.72001*0.71978*0.72024*0.71976
02/05/2015 15:05:00*0.71978*0.71984*0.72006*0.71971
02/05/2015 15:10:00*0.71984*0.71989*0.72001*0.71984
02/05/2015 15:15:00*0.71989*0.72051*0.72054*0.71989
02/05/2015 15:20:00*0.72051*0.72029*0.72057*0.72026
02/05/2015 15:25:00*0.72029*0.72005*0.72049*0.72005
02/05/2015 15:30:00*0.72005*0.72049*0.72049*0.72004
02/05/2015 15:35:00*0.72049*0.72069*0.72069*0.72049
02/05/2015 15:40:00*0.72069*0.72041*0.72069*0.72029
02/05/2015 15:45:00*0.72041*0.72016*0.72079*0.72004
02/05/2015 15:50:00*0.72016*0.71984*0.72065*0.71979
02/05/2015 15:55:00*0.71984*0.71994*0.71995*0.71932
02/05/2015 16:00:00*0.71994*0.72082*0.72085*0.71989
02/05/2015 16:05:00*0.72082*0.72029*0.72082*0.71989
02/05/2015 16:10:00*0.72029*0.71921*0.72029*0.71854
02/05/2015 16:15:00*0.71921*0.71964*0.71974*0.71919
02/05/2015 16:20:00*0.71964*0.71914*0.71979*0.71913
02/05/2015 16:25:00*0.71914*0.71917*0.71926*0.71864
02/05/2015 16:30:00*0.71917*0.71851*0.71919*0.71839
02/05/2015 16:35:00*0.71851*0.71844*0.71914*0.71839
02/05/2015 16:40:00*0.71844*0.71834*0.71854*0.7183
02/05/2015 16:45:00*0.71834*0.71811*0.71839*0.71804
02/05/2015 16:50:00*0.71811*0.71784*0.71814*0.71769
02/05/2015 16:55:00*0.71784*0.71794*0.71809*0.71776
02/05/2015 17:00:00*0.71794*0.71794*0.71809*0.71779
