02/03/2015 17:05:00*0.71949*0.71894*0.71949*0.71884
02/03/2015 17:10:00*0.71894*0.71863*0.71904*0.71824
02/03/2015 17:15:00*0.71863*0.71886*0.71919*0.71859
02/03/2015 17:20:00*0.71886*0.71859*0.71954*0.71839
02/03/2015 17:25:00*0.71859*0.71844*0.71864*0.71803
02/03/2015 17:30:00*0.71844*0.71869*0.71877*0.71839
02/03/2015 17:35:00*0.71869*0.71909*0.71929*0.71824
02/03/2015 17:40:00*0.71909*0.71873*0.71914*0.71857
02/03/2015 17:45:00*0.71873*0.71864*0.71879*0.71845
02/03/2015 17:50:00*0.71864*0.71874*0.71879*0.71854
02/03/2015 17:55:00*0.71874*0.71839*0.71879*0.71831
02/03/2015 18:00:00*0.71839*0.71784*0.71839*0.71759
02/03/2015 18:05:00*0.71784*0.71869*0.71879*0.71784
02/03/2015 18:10:00*0.71869*0.71909*0.7193*0.71834
02/03/2015 18:15:00*0.71909*0.71919*0.71949*0.71909
02/03/2015 18:20:00*0.71919*0.71924*0.71934*0.71909
02/03/2015 18:25:00*0.71924*0.71889*0.71944*0.71874
02/03/2015 18:30:00*0.71889*0.71909*0.71924*0.71874
02/03/2015 18:35:00*0.71909*0.71909*0.71928*0.71899
02/03/2015 18:40:00*0.71909*0.71884*0.71909*0.71854
02/03/2015 18:45:00*0.71884*0.71939*0.71964*0.71884
02/03/2015 18:50:00*0.71939*0.71834*0.71939*0.71834
02/03/2015 18:55:00*0.71834*0.71789*0.71844*0.71764
02/03/2015 19:00:00*0.71789*0.71784*0.71799*0.71734
02/03/2015 19:05:00*0.71784*0.71838*0.71859*0.71709
02/03/2015 19:10:00*0.71838*0.71869*0.71894*0.7181
02/03/2015 19:15:00*0.71869*0.71889*0.71889*0.71844
02/03/2015 19:20:00*0.71889*0.71877*0.71964*0.71877
02/03/2015 19:25:00*0.71877*0.71769*0.71877*0.71769
02/03/2015 19:30:00*0.71769*0.71764*0.71827*0.71764
02/03/2015 19:35:00*0.71764*0.71749*0.71771*0.71724
02/03/2015 19:40:00*0.71749*0.71804*0.71813*0.71744
02/03/2015 19:45:00*0.71804*0.71807*0.71819*0.71777
02/03/2015 19:50:00*0.71807*0.71844*0.71859*0.71807
02/03/2015 19:55:00*0.71844*0.71969*0.71978*0.71839
02/03/2015 20:00:00*0.71969*0.71979*0.72019*0.71966
02/03/2015 20:05:00*0.71979*0.72111*0.72111*0.71979
02/03/2015 20:10:00*0.72111*0.7209*0.72149*0.72075
02/03/2015 20:15:00*0.7209*0.72152*0.7218*0.72084
02/03/2015 20:20:00*0.72152*0.72159*0.7217*0.72095
02/03/2015 20:25:00*0.72159*0.72115*0.72196*0.72114
02/03/2015 20:30:00*0.72115*0.72109*0.72119*0.7207
02/03/2015 20:35:00*0.72109*0.72115*0.72136*0.72074
02/03/2015 20:40:00*0.72115*0.72134*0.72154*0.72114
02/03/2015 20:45:00*0.72134*0.72134*0.72168*0.72119
02/03/2015 20:50:00*0.72134*0.71974*0.72158*0.71971
02/03/2015 20:55:00*0.71974*0.71919*0.71993*0.71914
02/03/2015 21:00:00*0.71919*0.71924*0.71964*0.71899
02/03/2015 21:05:00*0.71924*0.71944*0.71982*0.71924
02/03/2015 21:10:00*0.71944*0.71944*0.71969*0.71929
02/03/2015 21:15:00*0.71944*0.71974*0.71984*0.71899
02/03/2015 21:20:00*0.71974*0.71959*0.71979*0.71936
02/03/2015 21:25:00*0.71959*0.72009*0.72014*0.71959
02/03/2015 21:30:00*0.72009*0.72014*0.72024*0.71979
02/03/2015 21:35:00*0.72014*0.72014*0.72029*0.71994
02/03/2015 21:40:00*0.72014*0.71961*0.72019*0.71954
02/03/2015 21:45:00*0.71961*0.71939*0.71969*0.71934
02/03/2015 21:50:00*0.71939*0.71969*0.71969*0.71939
02/03/2015 21:55:00*0.71969*0.71979*0.72029*0.71959
02/03/2015 22:00:00*0.71979*0.71964*0.7201*0.71944
02/03/2015 22:05:00*0.71964*0.72009*0.72009*0.71929
02/03/2015 22:10:00*0.72009*0.72009*0.72044*0.71999
02/03/2015 22:15:00*0.72009*0.71991*0.72023*0.71959
02/03/2015 22:20:00*0.71991*0.71997*0.72013*0.71985
02/03/2015 22:25:00*0.71997*0.71999*0.72019*0.71989
02/03/2015 22:30:00*0.71999*0.72045*0.72049*0.71969
02/03/2015 22:35:00*0.72045*0.72138*0.72138*0.72045
02/03/2015 22:40:00*0.72138*0.72276*0.72278*0.72123
02/03/2015 22:45:00*0.72276*0.72314*0.72366*0.72276
02/03/2015 22:50:00*0.72314*0.72269*0.72324*0.72238
02/03/2015 22:55:00*0.72269*0.7229*0.72314*0.72254
02/03/2015 23:00:00*0.7229*0.72234*0.72302*0.72234
02/03/2015 23:05:00*0.72234*0.72264*0.72294*0.72234
02/03/2015 23:10:00*0.72264*0.72264*0.72289*0.72262
02/03/2015 23:15:00*0.72264*0.72291*0.72307*0.72259
02/03/2015 23:20:00*0.72291*0.72329*0.72334*0.72291
02/03/2015 23:25:00*0.72329*0.72334*0.72339*0.72316
02/03/2015 23:30:00*0.72334*0.72314*0.72334*0.72279
02/03/2015 23:35:00*0.72314*0.72281*0.72329*0.72274
02/03/2015 23:40:00*0.72281*0.72299*0.72305*0.72274
02/03/2015 23:45:00*0.72299*0.72274*0.72299*0.72273
02/03/2015 23:50:00*0.72274*0.7233*0.72334*0.72274
02/03/2015 23:55:00*0.7233*0.72369*0.72379*0.72329
02/04/2015 00:00:00*0.72369*0.72355*0.72379*0.72355
02/04/2015 00:05:00*0.72355*0.72364*0.72364*0.7234
02/04/2015 00:10:00*0.72364*0.72345*0.72364*0.7234
02/04/2015 00:15:00*0.72345*0.72384*0.72392*0.72335
02/04/2015 00:20:00*0.72384*0.72379*0.724*0.72374
02/04/2015 00:25:00*0.72379*0.72404*0.72481*0.72368
02/04/2015 00:30:00*0.72404*0.72503*0.72503*0.72399
02/04/2015 00:35:00*0.72503*0.72499*0.72524*0.72478
02/04/2015 00:40:00*0.72499*0.72486*0.72511*0.72429
02/04/2015 00:45:00*0.72486*0.72593*0.72598*0.72486
02/04/2015 00:50:00*0.72593*0.72549*0.72594*0.72514
02/04/2015 00:55:00*0.72549*0.72499*0.72554*0.72499
02/04/2015 01:00:00*0.72499*0.72521*0.72521*0.7247
02/04/2015 01:05:00*0.72521*0.72444*0.72539*0.72444
02/04/2015 01:10:00*0.72444*0.72479*0.72484*0.72419
02/04/2015 01:15:00*0.72479*0.72459*0.72484*0.72443
02/04/2015 01:20:00*0.72459*0.72414*0.72462*0.72414
02/04/2015 01:25:00*0.72414*0.72334*0.72419*0.72329
02/04/2015 01:30:00*0.72334*0.72323*0.72359*0.72284
02/04/2015 01:35:00*0.72323*0.72291*0.72366*0.72276
02/04/2015 01:40:00*0.72291*0.72319*0.72349*0.72284
02/04/2015 01:45:00*0.72319*0.72287*0.72324*0.72279
02/04/2015 01:50:00*0.72287*0.72335*0.72342*0.72287
02/04/2015 01:55:00*0.72335*0.72334*0.72339*0.72309
02/04/2015 02:00:00*0.72334*0.72283*0.72339*0.72279
02/04/2015 02:05:00*0.72283*0.72294*0.72305*0.72281
02/04/2015 02:10:00*0.72294*0.72229*0.72299*0.72229
02/04/2015 02:15:00*0.72229*0.72269*0.72274*0.72179
02/04/2015 02:20:00*0.72269*0.72189*0.72294*0.72169
02/04/2015 02:25:00*0.72189*0.72259*0.72279*0.72184
02/04/2015 02:30:00*0.72259*0.72254*0.72269*0.72204
02/04/2015 02:35:00*0.72254*0.72284*0.72369*0.72254
02/04/2015 02:40:00*0.72284*0.72365*0.72374*0.72257
02/04/2015 02:45:00*0.72365*0.72332*0.72384*0.72312
02/04/2015 02:50:00*0.72332*0.7229*0.72344*0.72279
02/04/2015 02:55:00*0.7229*0.7233*0.7238*0.72281
02/04/2015 03:00:00*0.7233*0.72215*0.72339*0.72207
02/04/2015 03:05:00*0.72215*0.72152*0.72222*0.72136
02/04/2015 03:10:00*0.72152*0.72086*0.72159*0.72085
02/04/2015 03:15:00*0.72086*0.72051*0.72113*0.72034
02/04/2015 03:20:00*0.72051*0.72009*0.72079*0.71999
02/04/2015 03:25:00*0.72009*0.72018*0.72039*0.71979
02/04/2015 03:30:00*0.72018*0.71921*0.72038*0.71901
02/04/2015 03:35:00*0.71921*0.7204*0.72061*0.71921
02/04/2015 03:40:00*0.7204*0.72114*0.72162*0.72019
02/04/2015 03:45:00*0.72114*0.72162*0.72239*0.72114
02/04/2015 03:50:00*0.72162*0.72215*0.72248*0.72159
02/04/2015 03:55:00*0.72215*0.72271*0.72285*0.72154
02/04/2015 04:00:00*0.72271*0.72267*0.72297*0.72229
02/04/2015 04:05:00*0.72267*0.72264*0.72277*0.72168
02/04/2015 04:10:00*0.72264*0.72261*0.72309*0.72239
02/04/2015 04:15:00*0.72261*0.72104*0.72264*0.72089
02/04/2015 04:20:00*0.72104*0.72145*0.72158*0.72104
02/04/2015 04:25:00*0.72145*0.7221*0.7222*0.72141
02/04/2015 04:30:00*0.7221*0.72029*0.7221*0.7201
02/04/2015 04:35:00*0.72029*0.72106*0.72151*0.71999
02/04/2015 04:40:00*0.72106*0.72149*0.72162*0.7207
02/04/2015 04:45:00*0.72149*0.71982*0.72149*0.71969
02/04/2015 04:50:00*0.71982*0.72013*0.72028*0.71958
02/04/2015 04:55:00*0.72013*0.72084*0.72095*0.7199
02/04/2015 05:00:00*0.72084*0.72099*0.72099*0.72019
02/04/2015 05:05:00*0.72099*0.72076*0.72104*0.72034
02/04/2015 05:10:00*0.72076*0.72097*0.72104*0.72029
02/04/2015 05:15:00*0.72097*0.72061*0.72097*0.72045
02/04/2015 05:20:00*0.72061*0.72087*0.7213*0.72061
02/04/2015 05:25:00*0.72087*0.72084*0.72136*0.72059
02/04/2015 05:30:00*0.72084*0.72555*0.72581*0.72029
02/04/2015 05:35:00*0.72555*0.72434*0.72555*0.72344
02/04/2015 05:40:00*0.72434*0.72314*0.72483*0.72314
02/04/2015 05:45:00*0.72314*0.72306*0.72414*0.72264
02/04/2015 05:50:00*0.72306*0.72155*0.72334*0.72127
02/04/2015 05:55:00*0.72155*0.72094*0.72167*0.72054
02/04/2015 06:00:00*0.72094*0.72151*0.72168*0.72064
02/04/2015 06:05:00*0.72151*0.72247*0.72258*0.72151
02/04/2015 06:10:00*0.72247*0.72264*0.72264*0.72199
02/04/2015 06:15:00*0.72264*0.72304*0.72324*0.72264
02/04/2015 06:20:00*0.72304*0.72379*0.72409*0.72304
02/04/2015 06:25:00*0.72379*0.72354*0.72392*0.72324
02/04/2015 06:30:00*0.72354*0.72419*0.72439*0.72354
02/04/2015 06:35:00*0.72419*0.7237*0.72434*0.72354
02/04/2015 06:40:00*0.7237*0.72383*0.72389*0.72338
02/04/2015 06:45:00*0.72383*0.72365*0.72383*0.72343
02/04/2015 06:50:00*0.72365*0.72439*0.72462*0.72348
02/04/2015 06:55:00*0.72439*0.72321*0.72439*0.72316
02/04/2015 07:00:00*0.72321*0.72244*0.7233*0.72209
02/04/2015 07:05:00*0.72244*0.72289*0.72293*0.72234
02/04/2015 07:10:00*0.72289*0.72313*0.72316*0.7225
02/04/2015 07:15:00*0.72313*0.72289*0.72318*0.72272
02/04/2015 07:20:00*0.72289*0.72234*0.72308*0.72228
02/04/2015 07:25:00*0.72234*0.72161*0.72235*0.72139
02/04/2015 07:30:00*0.72161*0.72169*0.72204*0.72149
02/04/2015 07:35:00*0.72169*0.72176*0.72202*0.7216
02/04/2015 07:40:00*0.72176*0.72173*0.72182*0.72143
02/04/2015 07:45:00*0.72173*0.72174*0.72226*0.72158
02/04/2015 07:50:00*0.72174*0.72161*0.72194*0.72161
02/04/2015 07:55:00*0.72161*0.72143*0.72165*0.72124
02/04/2015 08:00:00*0.72143*0.72094*0.72147*0.72081
02/04/2015 08:05:00*0.72094*0.72124*0.72146*0.72066
02/04/2015 08:10:00*0.72124*0.72127*0.72136*0.72099
02/04/2015 08:15:00*0.72127*0.72066*0.72146*0.72054
02/04/2015 08:20:00*0.72066*0.72139*0.72188*0.72066
02/04/2015 08:25:00*0.72139*0.72072*0.72165*0.72072
02/04/2015 08:30:00*0.72072*0.72032*0.72117*0.72024
02/04/2015 08:35:00*0.72032*0.71925*0.72057*0.71899
02/04/2015 08:40:00*0.71925*0.71908*0.71958*0.71891
02/04/2015 08:45:00*0.71908*0.71872*0.71927*0.71847
02/04/2015 08:50:00*0.71872*0.71938*0.71944*0.71815
02/04/2015 08:55:00*0.71938*0.71926*0.71941*0.71874
02/04/2015 09:00:00*0.71926*0.71922*0.71967*0.71921
02/04/2015 09:05:00*0.71922*0.71896*0.71929*0.71879
02/04/2015 09:10:00*0.71896*0.7183*0.71896*0.71807
02/04/2015 09:15:00*0.7183*0.71814*0.71894*0.71764
02/04/2015 09:20:00*0.71814*0.71824*0.71824*0.7171
02/04/2015 09:25:00*0.71824*0.71812*0.71844*0.71789
02/04/2015 09:30:00*0.71812*0.71854*0.71886*0.71812
02/04/2015 09:35:00*0.71854*0.71834*0.71894*0.71834
02/04/2015 09:40:00*0.71834*0.71914*0.71954*0.71769
02/04/2015 09:45:00*0.71914*0.7176*0.71914*0.71751
02/04/2015 09:50:00*0.7176*0.71744*0.71824*0.71738
02/04/2015 09:55:00*0.71744*0.71799*0.71825*0.71719
02/04/2015 10:00:00*0.71799*0.71814*0.71849*0.71744
02/04/2015 10:05:00*0.71814*0.71819*0.71849*0.71727
02/04/2015 10:10:00*0.71819*0.71786*0.71834*0.71758
02/04/2015 10:15:00*0.71786*0.71834*0.7196*0.71714
02/04/2015 10:20:00*0.71834*0.71859*0.719*0.71829
02/04/2015 10:25:00*0.71859*0.71865*0.719*0.71809
02/04/2015 10:30:00*0.71865*0.71782*0.71879*0.71759
02/04/2015 10:35:00*0.71782*0.718*0.7185*0.71746
02/04/2015 10:40:00*0.718*0.71848*0.71848*0.7176
02/04/2015 10:45:00*0.71848*0.71923*0.71929*0.71788
02/04/2015 10:50:00*0.71923*0.71904*0.71932*0.7188
02/04/2015 10:55:00*0.71904*0.71804*0.71917*0.71786
02/04/2015 11:00:00*0.71804*0.71691*0.71809*0.71659
02/04/2015 11:05:00*0.71691*0.71765*0.7178*0.71691
02/04/2015 11:10:00*0.71765*0.71799*0.71835*0.71762
02/04/2015 11:15:00*0.71799*0.71837*0.71857*0.71779
02/04/2015 11:20:00*0.71837*0.71844*0.719*0.71816
02/04/2015 11:25:00*0.71844*0.71839*0.71859*0.718
02/04/2015 11:30:00*0.71839*0.71853*0.71899*0.71839
02/04/2015 11:35:00*0.71853*0.71859*0.71909*0.71823
02/04/2015 11:40:00*0.71859*0.71813*0.71864*0.71803
02/04/2015 11:45:00*0.71813*0.71734*0.71817*0.71729
02/04/2015 11:50:00*0.71734*0.71679*0.71739*0.71644
02/04/2015 11:55:00*0.71679*0.71714*0.71724*0.71669
02/04/2015 12:00:00*0.71714*0.7167*0.7173*0.71645
02/04/2015 12:05:00*0.7167*0.71669*0.71679*0.71664
02/04/2015 12:10:00*0.71669*0.71701*0.71702*0.71669
02/04/2015 12:15:00*0.71701*0.71702*0.71711*0.7166
02/04/2015 12:20:00*0.71702*0.71669*0.71704*0.7165
02/04/2015 12:25:00*0.71669*0.71669*0.71698*0.71649
02/04/2015 12:30:00*0.71669*0.71589*0.71679*0.71589
02/04/2015 12:35:00*0.71589*0.71565*0.71589*0.71494
02/04/2015 12:40:00*0.71565*0.71618*0.71619*0.71534
02/04/2015 12:45:00*0.71618*0.71604*0.71619*0.71562
02/04/2015 12:50:00*0.71604*0.71556*0.71609*0.71539
02/04/2015 12:55:00*0.71556*0.71544*0.71594*0.71543
02/04/2015 13:00:00*0.71544*0.71522*0.71564*0.71491
02/04/2015 13:05:00*0.71522*0.71469*0.71553*0.71459
02/04/2015 13:10:00*0.71469*0.71524*0.71529*0.71437
02/04/2015 13:15:00*0.71524*0.71555*0.71612*0.71524
02/04/2015 13:20:00*0.71555*0.71529*0.71609*0.71524
02/04/2015 13:25:00*0.71529*0.71589*0.71589*0.71514
02/04/2015 13:30:00*0.71589*0.71484*0.71594*0.71479
02/04/2015 13:35:00*0.71484*0.71532*0.71559*0.71426
02/04/2015 13:40:00*0.71532*0.71561*0.71569*0.71529
02/04/2015 13:45:00*0.71561*0.71589*0.71589*0.71552
02/04/2015 13:50:00*0.71589*0.71564*0.7161*0.71547
02/04/2015 13:55:00*0.71564*0.71639*0.71639*0.71552
02/04/2015 14:00:00*0.71639*0.71689*0.71699*0.71614
02/04/2015 14:05:00*0.71689*0.71684*0.71694*0.71649
02/04/2015 14:10:00*0.71684*0.71679*0.71694*0.71652
02/04/2015 14:15:00*0.71679*0.71679*0.71699*0.7167
02/04/2015 14:20:00*0.71679*0.71614*0.7169*0.71599
02/04/2015 14:25:00*0.71614*0.71672*0.71689*0.71614
02/04/2015 14:30:00*0.71672*0.71659*0.71694*0.71649
02/04/2015 14:35:00*0.71659*0.71676*0.71689*0.71659
02/04/2015 14:40:00*0.71676*0.71713*0.71723*0.71672
02/04/2015 14:45:00*0.71713*0.71707*0.71719*0.71704
02/04/2015 14:50:00*0.71707*0.71737*0.71768*0.71707
02/04/2015 14:55:00*0.71737*0.71792*0.7182*0.71733
02/04/2015 15:00:00*0.71792*0.71855*0.71859*0.71769
02/04/2015 15:05:00*0.71855*0.71834*0.71855*0.71804
02/04/2015 15:10:00*0.71834*0.71869*0.71869*0.71834
02/04/2015 15:15:00*0.71869*0.71876*0.71907*0.71869
02/04/2015 15:20:00*0.71876*0.71859*0.71904*0.71854
02/04/2015 15:25:00*0.71859*0.71829*0.71859*0.71825
02/04/2015 15:30:00*0.71829*0.71869*0.71875*0.71822
02/04/2015 15:35:00*0.71869*0.71974*0.71979*0.71869
02/04/2015 15:40:00*0.71974*0.71975*0.71994*0.71913
02/04/2015 15:45:00*0.71975*0.71926*0.71975*0.71859
02/04/2015 15:50:00*0.71926*0.71788*0.71926*0.71599
02/04/2015 15:55:00*0.71788*0.71794*0.71865*0.71748
02/04/2015 16:00:00*0.71794*0.71814*0.71889*0.71794
02/04/2015 16:05:00*0.71814*0.71889*0.71889*0.71794
02/04/2015 16:10:00*0.71889*0.71825*0.7191*0.71824
02/04/2015 16:15:00*0.71825*0.71872*0.71917*0.71825
02/04/2015 16:20:00*0.71872*0.71844*0.71941*0.7182
02/04/2015 16:25:00*0.71844*0.71939*0.7195*0.71844
02/04/2015 16:30:00*0.71939*0.71664*0.71939*0.7165
02/04/2015 16:35:00*0.71664*0.71627*0.71719*0.71621
02/04/2015 16:40:00*0.71627*0.71842*0.71842*0.71621
02/04/2015 16:45:00*0.71842*0.71861*0.71909*0.71806
02/04/2015 16:50:00*0.71861*0.7186*0.71899*0.71821
02/04/2015 16:55:00*0.7186*0.7176*0.7186*0.71755
02/04/2015 17:00:00*0.7176*0.71749*0.71829*0.71724
