02/02/2015 17:05:00*0.72379*0.72309*0.72389*0.72309
02/02/2015 17:10:00*0.72309*0.72364*0.72374*0.72309
02/02/2015 17:15:00*0.72364*0.72324*0.72394*0.72314
02/02/2015 17:20:00*0.72324*0.72337*0.72344*0.72314
02/02/2015 17:25:00*0.72337*0.72319*0.72344*0.72296
02/02/2015 17:30:00*0.72319*0.72269*0.72339*0.72266
02/02/2015 17:35:00*0.72269*0.72309*0.72319*0.72269
02/02/2015 17:40:00*0.72309*0.72319*0.72319*0.72254
02/02/2015 17:45:00*0.72319*0.7232*0.72349*0.7227
02/02/2015 17:50:00*0.7232*0.72279*0.72339*0.72264
02/02/2015 17:55:00*0.72279*0.72309*0.72344*0.72268
02/02/2015 18:00:00*0.72309*0.72344*0.72354*0.72284
02/02/2015 18:05:00*0.72344*0.72309*0.72374*0.7227
02/02/2015 18:10:00*0.72309*0.72319*0.72344*0.72258
02/02/2015 18:15:00*0.72319*0.72294*0.72344*0.72289
02/02/2015 18:20:00*0.72294*0.72299*0.72309*0.72239
02/02/2015 18:25:00*0.72299*0.72274*0.72304*0.72249
02/02/2015 18:30:00*0.72274*0.72299*0.72319*0.72274
02/02/2015 18:35:00*0.72299*0.72334*0.72359*0.72299
02/02/2015 18:40:00*0.72334*0.72319*0.72349*0.72289
02/02/2015 18:45:00*0.72319*0.72334*0.72349*0.72319
02/02/2015 18:50:00*0.72334*0.72319*0.72344*0.72319
02/02/2015 18:55:00*0.72319*0.72289*0.72324*0.72278
02/02/2015 19:00:00*0.72289*0.72274*0.72309*0.72274
02/02/2015 19:05:00*0.72274*0.72279*0.72309*0.72274
02/02/2015 19:10:00*0.72279*0.72269*0.72279*0.72254
02/02/2015 19:15:00*0.72269*0.72289*0.72338*0.72264
02/02/2015 19:20:00*0.72289*0.72322*0.72334*0.72289
02/02/2015 19:25:00*0.72322*0.72324*0.72344*0.7232
02/02/2015 19:30:00*0.72324*0.72285*0.72354*0.72285
02/02/2015 19:35:00*0.72285*0.72339*0.72361*0.72215
02/02/2015 19:40:00*0.72339*0.72349*0.72389*0.72334
02/02/2015 19:45:00*0.72349*0.72379*0.72379*0.72344
02/02/2015 19:50:00*0.72379*0.72375*0.72409*0.72369
02/02/2015 19:55:00*0.72375*0.72354*0.72394*0.72329
02/02/2015 20:00:00*0.72354*0.72339*0.72369*0.72319
02/02/2015 20:05:00*0.72339*0.72339*0.72354*0.7232
02/02/2015 20:10:00*0.72339*0.72339*0.72352*0.72329
02/02/2015 20:15:00*0.72339*0.72334*0.72359*0.72329
02/02/2015 20:20:00*0.72334*0.72314*0.72401*0.72295
02/02/2015 20:25:00*0.72314*0.72374*0.72379*0.72304
02/02/2015 20:30:00*0.72374*0.72404*0.72414*0.72374
02/02/2015 20:35:00*0.72404*0.72469*0.72479*0.72399
02/02/2015 20:40:00*0.72469*0.72574*0.72579*0.72469
02/02/2015 20:45:00*0.72574*0.72559*0.72634*0.72554
02/02/2015 20:50:00*0.72559*0.72519*0.72559*0.72494
02/02/2015 20:55:00*0.72519*0.72439*0.72529*0.72424
02/02/2015 21:00:00*0.72439*0.72489*0.72504*0.72439
02/02/2015 21:05:00*0.72489*0.72519*0.72519*0.72484
02/02/2015 21:10:00*0.72519*0.72499*0.72549*0.72499
02/02/2015 21:15:00*0.72499*0.72479*0.72504*0.72449
02/02/2015 21:20:00*0.72479*0.72454*0.72494*0.72429
02/02/2015 21:25:00*0.72454*0.72499*0.72519*0.72429
02/02/2015 21:30:00*0.72499*0.72489*0.72529*0.72484
02/02/2015 21:35:00*0.72489*0.72534*0.72569*0.72479
02/02/2015 21:40:00*0.72534*0.72539*0.72564*0.72504
02/02/2015 21:45:00*0.72539*0.72554*0.72554*0.72534
02/02/2015 21:50:00*0.72554*0.72589*0.72609*0.72554
02/02/2015 21:55:00*0.72589*0.72609*0.72609*0.72539
02/02/2015 22:00:00*0.72609*0.72539*0.72609*0.72519
02/02/2015 22:05:00*0.72539*0.72509*0.72564*0.72494
02/02/2015 22:10:00*0.72509*0.72549*0.72589*0.72504
02/02/2015 22:15:00*0.72549*0.72464*0.72549*0.72464
02/02/2015 22:20:00*0.72464*0.72439*0.72464*0.72389
02/02/2015 22:25:00*0.72439*0.72409*0.72464*0.72399
02/02/2015 22:30:00*0.72409*0.72321*0.72424*0.71654
02/02/2015 22:35:00*0.72321*0.71269*0.72321*0.71179
02/02/2015 22:40:00*0.71269*0.71274*0.71304*0.71119
02/02/2015 22:45:00*0.71274*0.71279*0.71364*0.71259
02/02/2015 22:50:00*0.71279*0.71149*0.71309*0.71149
02/02/2015 22:55:00*0.71149*0.71084*0.71179*0.71044
02/02/2015 23:00:00*0.71084*0.71134*0.71184*0.71034
02/02/2015 23:05:00*0.71134*0.71204*0.71204*0.71124
02/02/2015 23:10:00*0.71204*0.71224*0.71269*0.71179
02/02/2015 23:15:00*0.71224*0.71144*0.71224*0.71074
02/02/2015 23:20:00*0.71144*0.71104*0.71144*0.71029
02/02/2015 23:25:00*0.71104*0.70689*0.71124*0.70684
02/02/2015 23:30:00*0.70689*0.70909*0.70929*0.70689
02/02/2015 23:35:00*0.70909*0.70944*0.70959*0.70894
02/02/2015 23:40:00*0.70944*0.70834*0.70949*0.70809
02/02/2015 23:45:00*0.70834*0.70804*0.70849*0.70769
02/02/2015 23:50:00*0.70804*0.70914*0.70924*0.70804
02/02/2015 23:55:00*0.70914*0.70784*0.70926*0.70758
02/03/2015 00:00:00*0.70784*0.70922*0.70922*0.70784
02/03/2015 00:05:00*0.70922*0.71029*0.71034*0.70899
02/03/2015 00:10:00*0.71029*0.71059*0.71059*0.70939
02/03/2015 00:15:00*0.71059*0.71031*0.71069*0.7101
02/03/2015 00:20:00*0.71031*0.71099*0.71139*0.71024
02/03/2015 00:25:00*0.71099*0.71069*0.71099*0.71029
02/03/2015 00:30:00*0.71069*0.71009*0.71074*0.71004
02/03/2015 00:35:00*0.71009*0.71054*0.71059*0.70984
02/03/2015 00:40:00*0.71054*0.71069*0.71074*0.71019
02/03/2015 00:45:00*0.71069*0.71054*0.71104*0.71039
02/03/2015 00:50:00*0.71054*0.71059*0.71074*0.71049
02/03/2015 00:55:00*0.71059*0.71084*0.71084*0.71054
02/03/2015 01:00:00*0.71084*0.71114*0.71114*0.71084
02/03/2015 01:05:00*0.71114*0.71044*0.71114*0.71034
02/03/2015 01:10:00*0.71044*0.71049*0.71094*0.71044
02/03/2015 01:15:00*0.71049*0.71149*0.71154*0.71039
02/03/2015 01:20:00*0.71149*0.71159*0.71179*0.71114
02/03/2015 01:25:00*0.71159*0.71164*0.71194*0.71129
02/03/2015 01:30:00*0.71164*0.71199*0.71214*0.71129
02/03/2015 01:35:00*0.71199*0.71149*0.71224*0.71149
02/03/2015 01:40:00*0.71149*0.71154*0.71189*0.71149
02/03/2015 01:45:00*0.71154*0.71099*0.71154*0.71094
02/03/2015 01:50:00*0.71099*0.71134*0.71141*0.71079
02/03/2015 01:55:00*0.71134*0.71119*0.7114*0.71084
02/03/2015 02:00:00*0.71119*0.71099*0.71124*0.71089
02/03/2015 02:05:00*0.71099*0.71111*0.71134*0.71054
02/03/2015 02:10:00*0.71111*0.71124*0.71201*0.71094
02/03/2015 02:15:00*0.71124*0.71169*0.71208*0.71119
02/03/2015 02:20:00*0.71169*0.71199*0.71204*0.71123
02/03/2015 02:25:00*0.71199*0.71039*0.71199*0.71014
02/03/2015 02:30:00*0.71039*0.70984*0.71044*0.70964
02/03/2015 02:35:00*0.70984*0.70804*0.71004*0.70762
02/03/2015 02:40:00*0.70804*0.70959*0.70964*0.70774
02/03/2015 02:45:00*0.70959*0.70911*0.70983*0.70897
02/03/2015 02:50:00*0.70911*0.70694*0.70919*0.70634
02/03/2015 02:55:00*0.70694*0.70699*0.70769*0.70659
02/03/2015 03:00:00*0.70699*0.70724*0.70741*0.70666
02/03/2015 03:05:00*0.70724*0.70734*0.70756*0.70669
02/03/2015 03:10:00*0.70734*0.70745*0.70762*0.7069
02/03/2015 03:15:00*0.70745*0.70754*0.7081*0.70737
02/03/2015 03:20:00*0.70754*0.70719*0.70769*0.70714
02/03/2015 03:25:00*0.70719*0.70729*0.70754*0.70694
02/03/2015 03:30:00*0.70729*0.70874*0.70874*0.70721
02/03/2015 03:35:00*0.70874*0.70904*0.70951*0.70857
02/03/2015 03:40:00*0.70904*0.70993*0.70993*0.70891
02/03/2015 03:45:00*0.70993*0.70895*0.71008*0.70887
02/03/2015 03:50:00*0.70895*0.70961*0.70965*0.70874
02/03/2015 03:55:00*0.70961*0.71106*0.71106*0.70944
02/03/2015 04:00:00*0.71106*0.71109*0.71129*0.71094
02/03/2015 04:05:00*0.71109*0.71104*0.71109*0.71032
02/03/2015 04:10:00*0.71104*0.71024*0.71106*0.70999
02/03/2015 04:15:00*0.71024*0.71044*0.71098*0.7099
02/03/2015 04:20:00*0.71044*0.71039*0.71062*0.70979
02/03/2015 04:25:00*0.71039*0.70979*0.71073*0.70979
02/03/2015 04:30:00*0.70979*0.70974*0.70979*0.70939
02/03/2015 04:35:00*0.70974*0.71006*0.71037*0.7097
02/03/2015 04:40:00*0.71006*0.70889*0.71014*0.70879
02/03/2015 04:45:00*0.70889*0.70874*0.70891*0.70854
02/03/2015 04:50:00*0.70874*0.70929*0.70949*0.70825
02/03/2015 04:55:00*0.70929*0.70924*0.70954*0.70904
02/03/2015 05:00:00*0.70924*0.70914*0.70954*0.70899
02/03/2015 05:05:00*0.70914*0.70959*0.71024*0.70909
02/03/2015 05:10:00*0.70959*0.70904*0.70974*0.70896
02/03/2015 05:15:00*0.70904*0.70929*0.70944*0.70889
02/03/2015 05:20:00*0.70929*0.70954*0.70979*0.70899
02/03/2015 05:25:00*0.70954*0.70924*0.70964*0.70919
02/03/2015 05:30:00*0.70924*0.70919*0.70939*0.70909
02/03/2015 05:35:00*0.70919*0.71*0.71004*0.70919
02/03/2015 05:40:00*0.71*0.7108*0.7108*0.7098
02/03/2015 05:45:00*0.7108*0.71059*0.71124*0.71045
02/03/2015 05:50:00*0.71059*0.71024*0.71116*0.71015
02/03/2015 05:55:00*0.71024*0.71029*0.71042*0.70999
02/03/2015 06:00:00*0.71029*0.71029*0.71036*0.70995
02/03/2015 06:05:00*0.71029*0.71045*0.71051*0.71025
02/03/2015 06:10:00*0.71045*0.71038*0.71064*0.70996
02/03/2015 06:15:00*0.71038*0.71044*0.71054*0.71018
02/03/2015 06:20:00*0.71044*0.71033*0.71075*0.71024
02/03/2015 06:25:00*0.71033*0.71089*0.71089*0.71025
02/03/2015 06:30:00*0.71089*0.71114*0.71124*0.71084
02/03/2015 06:35:00*0.71114*0.7113*0.71139*0.71089
02/03/2015 06:40:00*0.7113*0.71129*0.71179*0.71107
02/03/2015 06:45:00*0.71129*0.71155*0.71187*0.71117
02/03/2015 06:50:00*0.71155*0.7119*0.71194*0.71151
02/03/2015 06:55:00*0.7119*0.71179*0.71239*0.71166
02/03/2015 07:00:00*0.71179*0.71124*0.71179*0.71119
02/03/2015 07:05:00*0.71124*0.71041*0.71149*0.71039
02/03/2015 07:10:00*0.71041*0.71034*0.71049*0.71001
02/03/2015 07:15:00*0.71034*0.71036*0.71053*0.71024
02/03/2015 07:20:00*0.71036*0.71054*0.71055*0.71026
02/03/2015 07:25:00*0.71054*0.71075*0.71079*0.71008
02/03/2015 07:30:00*0.71075*0.71099*0.71124*0.71052
02/03/2015 07:35:00*0.71099*0.71094*0.71111*0.71069
02/03/2015 07:40:00*0.71094*0.71064*0.71099*0.71064
02/03/2015 07:45:00*0.71064*0.71034*0.71069*0.71022
02/03/2015 07:50:00*0.71034*0.71013*0.71034*0.70969
02/03/2015 07:55:00*0.71013*0.71085*0.7109*0.70994
02/03/2015 08:00:00*0.71085*0.71129*0.71198*0.71085
02/03/2015 08:05:00*0.71129*0.71156*0.71179*0.71129
02/03/2015 08:10:00*0.71156*0.71157*0.71182*0.71154
02/03/2015 08:15:00*0.71157*0.71103*0.71157*0.71035
02/03/2015 08:20:00*0.71103*0.71063*0.71108*0.71036
02/03/2015 08:25:00*0.71063*0.71122*0.71122*0.7103
02/03/2015 08:30:00*0.71122*0.71089*0.71122*0.71025
02/03/2015 08:35:00*0.71089*0.71048*0.7109*0.71048
02/03/2015 08:40:00*0.71048*0.71025*0.71084*0.71004
02/03/2015 08:45:00*0.71025*0.71026*0.71102*0.70992
02/03/2015 08:50:00*0.71026*0.71034*0.71046*0.70947
02/03/2015 08:55:00*0.71034*0.7101*0.71067*0.70989
02/03/2015 09:00:00*0.7101*0.7099*0.71028*0.70962
02/03/2015 09:05:00*0.7099*0.70969*0.71066*0.70964
02/03/2015 09:10:00*0.70969*0.70956*0.70979*0.70912
02/03/2015 09:15:00*0.70956*0.70915*0.7097*0.70899
02/03/2015 09:20:00*0.70915*0.71036*0.71055*0.70915
02/03/2015 09:25:00*0.71036*0.70978*0.71045*0.70959
02/03/2015 09:30:00*0.70978*0.70982*0.70998*0.70939
02/03/2015 09:35:00*0.70982*0.71015*0.71055*0.70969
02/03/2015 09:40:00*0.71015*0.71058*0.71077*0.71004
02/03/2015 09:45:00*0.71058*0.71162*0.71174*0.7101
02/03/2015 09:50:00*0.71162*0.7119*0.71222*0.71134
02/03/2015 09:55:00*0.7119*0.71202*0.71218*0.71175
02/03/2015 10:00:00*0.71202*0.71267*0.71267*0.71172
02/03/2015 10:05:00*0.71267*0.71174*0.71314*0.71161
02/03/2015 10:10:00*0.71174*0.71148*0.71214*0.71062
02/03/2015 10:15:00*0.71148*0.71069*0.71209*0.71069
02/03/2015 10:20:00*0.71069*0.71015*0.71075*0.71014
02/03/2015 10:25:00*0.71015*0.70984*0.7102*0.70934
02/03/2015 10:30:00*0.70984*0.71054*0.71071*0.70984
02/03/2015 10:35:00*0.71054*0.71015*0.71064*0.71015
02/03/2015 10:40:00*0.71015*0.71155*0.71169*0.70973
02/03/2015 10:45:00*0.71155*0.71074*0.71155*0.71049
02/03/2015 10:50:00*0.71074*0.71082*0.71082*0.70999
02/03/2015 10:55:00*0.71082*0.71166*0.71166*0.71059
02/03/2015 11:00:00*0.71166*0.71014*0.71209*0.70974
02/03/2015 11:05:00*0.71014*0.70979*0.71099*0.70975
02/03/2015 11:10:00*0.70979*0.71119*0.71131*0.70929
02/03/2015 11:15:00*0.71119*0.71094*0.71133*0.71076
02/03/2015 11:20:00*0.71094*0.71143*0.71168*0.71029
02/03/2015 11:25:00*0.71143*0.71165*0.71191*0.7109
02/03/2015 11:30:00*0.71165*0.71234*0.71333*0.7116
02/03/2015 11:35:00*0.71234*0.7128*0.71345*0.71194
02/03/2015 11:40:00*0.7128*0.71308*0.7131*0.71216
02/03/2015 11:45:00*0.71308*0.71346*0.71369*0.71308
02/03/2015 11:50:00*0.71346*0.71349*0.71385*0.71304
02/03/2015 11:55:00*0.71349*0.71369*0.71389*0.71289
02/03/2015 12:00:00*0.71369*0.71429*0.71429*0.71349
02/03/2015 12:05:00*0.71429*0.71414*0.71435*0.71374
02/03/2015 12:10:00*0.71414*0.71391*0.71449*0.71381
02/03/2015 12:15:00*0.71391*0.71384*0.71394*0.71365
02/03/2015 12:20:00*0.71384*0.71362*0.71398*0.7135
02/03/2015 12:25:00*0.71362*0.71347*0.71364*0.71316
02/03/2015 12:30:00*0.71347*0.71379*0.71398*0.71347
02/03/2015 12:35:00*0.71379*0.71374*0.71392*0.71312
02/03/2015 12:40:00*0.71374*0.71389*0.71409*0.71369
02/03/2015 12:45:00*0.71389*0.71478*0.71503*0.71389
02/03/2015 12:50:00*0.71478*0.71648*0.71664*0.7144
02/03/2015 12:55:00*0.71648*0.71583*0.71648*0.71564
02/03/2015 13:00:00*0.71583*0.71589*0.71625*0.71574
02/03/2015 13:05:00*0.71589*0.71581*0.71609*0.71549
02/03/2015 13:10:00*0.71581*0.71805*0.71868*0.71567
02/03/2015 13:15:00*0.71805*0.72059*0.72238*0.71799
02/03/2015 13:20:00*0.72059*0.71938*0.72084*0.71889
02/03/2015 13:25:00*0.71938*0.71977*0.72089*0.71929
02/03/2015 13:30:00*0.71977*0.71922*0.72002*0.7188
02/03/2015 13:35:00*0.71922*0.71879*0.721*0.71879
02/03/2015 13:40:00*0.71879*0.71836*0.7195*0.71799
02/03/2015 13:45:00*0.71836*0.71741*0.7184*0.7168
02/03/2015 13:50:00*0.71741*0.71696*0.71801*0.71669
02/03/2015 13:55:00*0.71696*0.71679*0.71703*0.71624
02/03/2015 14:00:00*0.71679*0.71779*0.71838*0.71614
02/03/2015 14:05:00*0.71779*0.71748*0.71789*0.71718
02/03/2015 14:10:00*0.71748*0.71704*0.71777*0.71674
02/03/2015 14:15:00*0.71704*0.71684*0.71772*0.71684
02/03/2015 14:20:00*0.71684*0.71752*0.7177*0.71673
02/03/2015 14:25:00*0.71752*0.71749*0.71828*0.71735
02/03/2015 14:30:00*0.71749*0.71727*0.71764*0.71719
02/03/2015 14:35:00*0.71727*0.71709*0.71745*0.71647
02/03/2015 14:40:00*0.71709*0.71754*0.71763*0.71698
02/03/2015 14:45:00*0.71754*0.71733*0.71771*0.71729
02/03/2015 14:50:00*0.71733*0.71816*0.7182*0.71733
02/03/2015 14:55:00*0.71816*0.71819*0.71852*0.7181
02/03/2015 15:00:00*0.71819*0.719*0.71932*0.71819
02/03/2015 15:05:00*0.719*0.71954*0.7198*0.71879
02/03/2015 15:10:00*0.71954*0.72016*0.72023*0.71949
02/03/2015 15:15:00*0.72016*0.7202*0.72041*0.7199
02/03/2015 15:20:00*0.7202*0.72043*0.72049*0.71981
02/03/2015 15:25:00*0.72043*0.72077*0.72097*0.71969
02/03/2015 15:30:00*0.72077*0.72085*0.72108*0.72024
02/03/2015 15:35:00*0.72085*0.72078*0.72104*0.72071
02/03/2015 15:40:00*0.72078*0.72059*0.72078*0.72025
02/03/2015 15:45:00*0.72059*0.72117*0.72127*0.72059
02/03/2015 15:50:00*0.72117*0.72142*0.72149*0.72117
02/03/2015 15:55:00*0.72142*0.72157*0.72174*0.72119
02/03/2015 16:00:00*0.72157*0.72153*0.72184*0.72142
02/03/2015 16:05:00*0.72153*0.72103*0.72153*0.72097
02/03/2015 16:10:00*0.72103*0.7208*0.72123*0.7207
02/03/2015 16:15:00*0.7208*0.72049*0.7208*0.7203
02/03/2015 16:20:00*0.72049*0.72019*0.72059*0.72019
02/03/2015 16:25:00*0.72019*0.72053*0.72089*0.72013
02/03/2015 16:30:00*0.72053*0.72019*0.72074*0.72004
02/03/2015 16:35:00*0.72019*0.72032*0.7204*0.71994
02/03/2015 16:40:00*0.72032*0.72094*0.72173*0.72032
02/03/2015 16:45:00*0.72094*0.72059*0.72109*0.72023
02/03/2015 16:50:00*0.72059*0.71998*0.72084*0.71979
02/03/2015 16:55:00*0.71998*0.71994*0.72025*0.71938
02/03/2015 17:00:00*0.71994*0.71949*0.71994*0.71919
