02/01/2015 17:05:00*0.71834*0.71725*0.71864*0.71677
02/01/2015 17:10:00*0.71725*0.71621*0.71829*0.71595
02/01/2015 17:15:00*0.71621*0.71824*0.71849*0.71609
02/01/2015 17:20:00*0.71824*0.71809*0.71859*0.71729
02/01/2015 17:25:00*0.71809*0.71859*0.71894*0.71809
02/01/2015 17:30:00*0.71859*0.71904*0.71919*0.71798
02/01/2015 17:35:00*0.71904*0.71924*0.71939*0.71878
02/01/2015 17:40:00*0.71924*0.71853*0.71934*0.71824
02/01/2015 17:45:00*0.71853*0.71794*0.71853*0.71789
02/01/2015 17:50:00*0.71794*0.71695*0.71805*0.71668
02/01/2015 17:55:00*0.71695*0.71664*0.71747*0.7158
02/01/2015 18:00:00*0.71664*0.7166*0.71734*0.7164
02/01/2015 18:05:00*0.7166*0.71733*0.71757*0.71656
02/01/2015 18:10:00*0.71733*0.71759*0.71764*0.71698
02/01/2015 18:15:00*0.71759*0.71654*0.71764*0.71649
02/01/2015 18:20:00*0.71654*0.71649*0.71694*0.71639
02/01/2015 18:25:00*0.71649*0.71582*0.71659*0.71557
02/01/2015 18:30:00*0.71582*0.71606*0.71619*0.71533
02/01/2015 18:35:00*0.71606*0.71548*0.71617*0.715
02/01/2015 18:40:00*0.71548*0.71545*0.71557*0.71511
02/01/2015 18:45:00*0.71545*0.7154*0.71586*0.71534
02/01/2015 18:50:00*0.7154*0.71573*0.71578*0.7154
02/01/2015 18:55:00*0.71573*0.71626*0.7163*0.71547
02/01/2015 19:00:00*0.71626*0.71659*0.71664*0.71626
02/01/2015 19:05:00*0.71659*0.71644*0.71679*0.71609
02/01/2015 19:10:00*0.71644*0.71574*0.71649*0.71544
02/01/2015 19:15:00*0.71574*0.71609*0.71609*0.71559
02/01/2015 19:20:00*0.71609*0.71619*0.71654*0.71604
02/01/2015 19:25:00*0.71619*0.71632*0.71642*0.71619
02/01/2015 19:30:00*0.71632*0.71673*0.71694*0.71629
02/01/2015 19:35:00*0.71673*0.7165*0.71673*0.71601
02/01/2015 19:40:00*0.7165*0.71672*0.71698*0.71617
02/01/2015 19:45:00*0.71672*0.71666*0.717*0.71656
02/01/2015 19:50:00*0.71666*0.71674*0.71674*0.71659
02/01/2015 19:55:00*0.71674*0.71719*0.71743*0.7167
02/01/2015 20:00:00*0.71719*0.71704*0.71743*0.71684
02/01/2015 20:05:00*0.71704*0.71674*0.71704*0.71634
02/01/2015 20:10:00*0.71674*0.71686*0.7169*0.71667
02/01/2015 20:15:00*0.71686*0.71734*0.71739*0.71677
02/01/2015 20:20:00*0.71734*0.71713*0.71794*0.71685
02/01/2015 20:25:00*0.71713*0.71791*0.71801*0.71713
02/01/2015 20:30:00*0.71791*0.71869*0.71879*0.71774
02/01/2015 20:35:00*0.71869*0.71964*0.71978*0.71856
02/01/2015 20:40:00*0.71964*0.72042*0.72062*0.71954
02/01/2015 20:45:00*0.72042*0.72114*0.72132*0.72042
02/01/2015 20:50:00*0.72114*0.71984*0.72119*0.71984
02/01/2015 20:55:00*0.71984*0.71996*0.71996*0.7197
02/01/2015 21:00:00*0.71996*0.72041*0.72041*0.71979
02/01/2015 21:05:00*0.72041*0.72009*0.72049*0.71999
02/01/2015 21:10:00*0.72009*0.71994*0.72024*0.71983
02/01/2015 21:15:00*0.71994*0.71949*0.72019*0.71948
02/01/2015 21:20:00*0.71949*0.71869*0.71969*0.71854
02/01/2015 21:25:00*0.71869*0.71874*0.71894*0.71868
02/01/2015 21:30:00*0.71874*0.71864*0.71934*0.71824
02/01/2015 21:35:00*0.71864*0.71969*0.71979*0.71859
02/01/2015 21:40:00*0.71969*0.71979*0.71984*0.71928
02/01/2015 21:45:00*0.71979*0.72019*0.72019*0.71959
02/01/2015 21:50:00*0.72019*0.72093*0.72138*0.72019
02/01/2015 21:55:00*0.72093*0.72044*0.72108*0.72039
02/01/2015 22:00:00*0.72044*0.72059*0.72064*0.72024
02/01/2015 22:05:00*0.72059*0.71954*0.72064*0.71949
02/01/2015 22:10:00*0.71954*0.71964*0.71989*0.71889
02/01/2015 22:15:00*0.71964*0.71954*0.71969*0.71919
02/01/2015 22:20:00*0.71954*0.71974*0.71999*0.71944
02/01/2015 22:25:00*0.71974*0.71979*0.71999*0.71944
02/01/2015 22:30:00*0.71979*0.71879*0.71984*0.71874
02/01/2015 22:35:00*0.71879*0.71919*0.71924*0.71874
02/01/2015 22:40:00*0.71919*0.71904*0.71919*0.71899
02/01/2015 22:45:00*0.71904*0.71899*0.71914*0.71889
02/01/2015 22:50:00*0.71899*0.71889*0.71899*0.71884
02/01/2015 22:55:00*0.71889*0.71924*0.71924*0.71889
02/01/2015 23:00:00*0.71924*0.71929*0.71929*0.71896
02/01/2015 23:05:00*0.71929*0.7195*0.71954*0.71919
02/01/2015 23:10:00*0.7195*0.71959*0.71979*0.71944
02/01/2015 23:15:00*0.71959*0.71939*0.71959*0.71934
02/01/2015 23:20:00*0.71939*0.7194*0.71964*0.71937
02/01/2015 23:25:00*0.7194*0.71923*0.71949*0.71901
02/01/2015 23:30:00*0.71923*0.71899*0.71924*0.71889
02/01/2015 23:35:00*0.71899*0.71909*0.71929*0.7189
02/01/2015 23:40:00*0.71909*0.71904*0.71919*0.71899
02/01/2015 23:45:00*0.71904*0.71884*0.71931*0.71879
02/01/2015 23:50:00*0.71884*0.71854*0.71894*0.71819
02/01/2015 23:55:00*0.71854*0.71859*0.719*0.71854
02/02/2015 00:00:00*0.71859*0.71844*0.71864*0.71844
02/02/2015 00:05:00*0.71844*0.71859*0.71874*0.71839
02/02/2015 00:10:00*0.71859*0.71924*0.71929*0.71854
02/02/2015 00:15:00*0.71924*0.71967*0.71979*0.71924
02/02/2015 00:20:00*0.71967*0.72056*0.72074*0.71967
02/02/2015 00:25:00*0.72056*0.72089*0.72094*0.72028
02/02/2015 00:30:00*0.72089*0.72069*0.72094*0.72069
02/02/2015 00:35:00*0.72069*0.72094*0.72094*0.72054
02/02/2015 00:40:00*0.72094*0.72089*0.72124*0.72089
02/02/2015 00:45:00*0.72089*0.72109*0.72109*0.72069
02/02/2015 00:50:00*0.72109*0.72098*0.72149*0.72094
02/02/2015 00:55:00*0.72098*0.72109*0.72109*0.72094
02/02/2015 01:00:00*0.72109*0.72081*0.72109*0.72069
02/02/2015 01:05:00*0.72081*0.72069*0.72084*0.72051
02/02/2015 01:10:00*0.72069*0.72094*0.72094*0.72064
02/02/2015 01:15:00*0.72094*0.72139*0.72149*0.72089
02/02/2015 01:20:00*0.72139*0.72159*0.72169*0.72124
02/02/2015 01:25:00*0.72159*0.72104*0.72164*0.72104
02/02/2015 01:30:00*0.72104*0.72054*0.72129*0.72041
02/02/2015 01:35:00*0.72054*0.72161*0.72168*0.72009
02/02/2015 01:40:00*0.72161*0.72147*0.72184*0.72147
02/02/2015 01:45:00*0.72147*0.72118*0.72147*0.72093
02/02/2015 01:50:00*0.72118*0.72216*0.72219*0.72112
02/02/2015 01:55:00*0.72216*0.72229*0.72233*0.72203
02/02/2015 02:00:00*0.72229*0.72254*0.72264*0.72215
02/02/2015 02:05:00*0.72254*0.72211*0.72254*0.72175
02/02/2015 02:10:00*0.72211*0.72296*0.72314*0.72211
02/02/2015 02:15:00*0.72296*0.72259*0.72314*0.72225
02/02/2015 02:20:00*0.72259*0.72349*0.72364*0.72259
02/02/2015 02:25:00*0.72349*0.72296*0.72384*0.72289
02/02/2015 02:30:00*0.72296*0.72327*0.72349*0.72296
02/02/2015 02:35:00*0.72327*0.72274*0.72327*0.72239
02/02/2015 02:40:00*0.72274*0.72301*0.72334*0.72274
02/02/2015 02:45:00*0.72301*0.72414*0.72435*0.72301
02/02/2015 02:50:00*0.72414*0.72409*0.72431*0.72369
02/02/2015 02:55:00*0.72409*0.72373*0.72425*0.72372
02/02/2015 03:00:00*0.72373*0.72379*0.72409*0.72368
02/02/2015 03:05:00*0.72379*0.72383*0.72433*0.72355
02/02/2015 03:10:00*0.72383*0.72454*0.72458*0.72379
02/02/2015 03:15:00*0.72454*0.72635*0.72708*0.7244
02/02/2015 03:20:00*0.72635*0.72659*0.72702*0.72602
02/02/2015 03:25:00*0.72659*0.72608*0.72661*0.72537
02/02/2015 03:30:00*0.72608*0.7265*0.72721*0.72569
02/02/2015 03:35:00*0.7265*0.72659*0.72676*0.72611
02/02/2015 03:40:00*0.72659*0.72695*0.72695*0.72555
02/02/2015 03:45:00*0.72695*0.72663*0.72761*0.72659
02/02/2015 03:50:00*0.72663*0.72724*0.72808*0.72579
02/02/2015 03:55:00*0.72724*0.72759*0.72832*0.72612
02/02/2015 04:00:00*0.72759*0.72689*0.7279*0.72684
02/02/2015 04:05:00*0.72689*0.726*0.72689*0.726
02/02/2015 04:10:00*0.726*0.72469*0.72609*0.72426
02/02/2015 04:15:00*0.72469*0.72487*0.72522*0.72399
02/02/2015 04:20:00*0.72487*0.72501*0.72534*0.72487
02/02/2015 04:25:00*0.72501*0.72601*0.72607*0.72477
02/02/2015 04:30:00*0.72601*0.72599*0.72621*0.72529
02/02/2015 04:35:00*0.72599*0.72564*0.72604*0.72475
02/02/2015 04:40:00*0.72564*0.72474*0.72564*0.72464
02/02/2015 04:45:00*0.72474*0.72435*0.7248*0.72434
02/02/2015 04:50:00*0.72435*0.72404*0.72437*0.72404
02/02/2015 04:55:00*0.72404*0.72394*0.72429*0.72373
02/02/2015 05:00:00*0.72394*0.72394*0.72455*0.72374
02/02/2015 05:05:00*0.72394*0.72414*0.72437*0.72373
02/02/2015 05:10:00*0.72414*0.72335*0.72434*0.72335
02/02/2015 05:15:00*0.72335*0.72383*0.72409*0.72329
02/02/2015 05:20:00*0.72383*0.72339*0.72394*0.72334
02/02/2015 05:25:00*0.72339*0.72414*0.72422*0.72339
02/02/2015 05:30:00*0.72414*0.72429*0.72437*0.72358
02/02/2015 05:35:00*0.72429*0.72429*0.72464*0.7231
02/02/2015 05:40:00*0.72429*0.72469*0.72474*0.72424
02/02/2015 05:45:00*0.72469*0.72498*0.72498*0.72427
02/02/2015 05:50:00*0.72498*0.72592*0.72596*0.72495
02/02/2015 05:55:00*0.72592*0.72533*0.72652*0.72512
02/02/2015 06:00:00*0.72533*0.72579*0.72594*0.72533
02/02/2015 06:05:00*0.72579*0.72684*0.72684*0.72579
02/02/2015 06:10:00*0.72684*0.72549*0.72709*0.72549
02/02/2015 06:15:00*0.72549*0.72498*0.72554*0.72489
02/02/2015 06:20:00*0.72498*0.72559*0.72582*0.72498
02/02/2015 06:25:00*0.72559*0.72614*0.72614*0.72558
02/02/2015 06:30:00*0.72614*0.72554*0.72629*0.72551
02/02/2015 06:35:00*0.72554*0.72647*0.72647*0.72496
02/02/2015 06:40:00*0.72647*0.72577*0.72649*0.72564
02/02/2015 06:45:00*0.72577*0.72564*0.72579*0.72509
02/02/2015 06:50:00*0.72564*0.72604*0.72619*0.72559
02/02/2015 06:55:00*0.72604*0.72619*0.72639*0.72599
02/02/2015 07:00:00*0.72619*0.72709*0.72709*0.72609
02/02/2015 07:05:00*0.72709*0.72689*0.72719*0.72589
02/02/2015 07:10:00*0.72689*0.72629*0.72715*0.72629
02/02/2015 07:15:00*0.72629*0.72695*0.72695*0.72619
02/02/2015 07:20:00*0.72695*0.72704*0.72709*0.72689
02/02/2015 07:25:00*0.72704*0.72655*0.72704*0.72634
02/02/2015 07:30:00*0.72655*0.72694*0.72729*0.72655
02/02/2015 07:35:00*0.72694*0.72524*0.72694*0.72519
02/02/2015 07:40:00*0.72524*0.72493*0.72547*0.72479
02/02/2015 07:45:00*0.72493*0.7258*0.7258*0.72466
02/02/2015 07:50:00*0.7258*0.72599*0.72624*0.72579
02/02/2015 07:55:00*0.72599*0.72574*0.72604*0.7254
02/02/2015 08:00:00*0.72574*0.72584*0.72619*0.72534
02/02/2015 08:05:00*0.72584*0.72484*0.72589*0.72479
02/02/2015 08:10:00*0.72484*0.72414*0.7251*0.72409
02/02/2015 08:15:00*0.72414*0.72414*0.72434*0.72404
02/02/2015 08:20:00*0.72414*0.7249*0.7249*0.72375
02/02/2015 08:25:00*0.7249*0.72529*0.72544*0.72473
02/02/2015 08:30:00*0.72529*0.72504*0.72614*0.72499
02/02/2015 08:35:00*0.72504*0.72519*0.72539*0.72469
02/02/2015 08:40:00*0.72519*0.72509*0.72549*0.72439
02/02/2015 08:45:00*0.72509*0.72554*0.72569*0.72504
02/02/2015 08:50:00*0.72554*0.72534*0.72559*0.72484
02/02/2015 08:55:00*0.72534*0.72414*0.72544*0.72405
02/02/2015 09:00:00*0.72414*0.72514*0.72514*0.72414
02/02/2015 09:05:00*0.72514*0.72429*0.72579*0.72428
02/02/2015 09:10:00*0.72429*0.72462*0.72484*0.72369
02/02/2015 09:15:00*0.72462*0.72491*0.72523*0.72369
02/02/2015 09:20:00*0.72491*0.72525*0.72589*0.72491
02/02/2015 09:25:00*0.72525*0.72572*0.72586*0.72519
02/02/2015 09:30:00*0.72572*0.72524*0.72594*0.72509
02/02/2015 09:35:00*0.72524*0.72354*0.72559*0.72344
02/02/2015 09:40:00*0.72354*0.72409*0.72409*0.72344
02/02/2015 09:45:00*0.72409*0.72409*0.72421*0.72326
02/02/2015 09:50:00*0.72409*0.72549*0.72557*0.72389
02/02/2015 09:55:00*0.72549*0.72494*0.72567*0.72349
02/02/2015 10:00:00*0.72494*0.7241*0.7255*0.7241
02/02/2015 10:05:00*0.7241*0.72549*0.72621*0.72392
02/02/2015 10:10:00*0.72549*0.72589*0.72601*0.72511
02/02/2015 10:15:00*0.72589*0.72594*0.72624*0.7254
02/02/2015 10:20:00*0.72594*0.72544*0.72624*0.72534
02/02/2015 10:25:00*0.72544*0.72584*0.72589*0.72487
02/02/2015 10:30:00*0.72584*0.72454*0.72599*0.72414
02/02/2015 10:35:00*0.72454*0.72379*0.72479*0.72292
02/02/2015 10:40:00*0.72379*0.72404*0.72546*0.72356
02/02/2015 10:45:00*0.72404*0.72463*0.72499*0.72389
02/02/2015 10:50:00*0.72463*0.72419*0.72494*0.72324
02/02/2015 10:55:00*0.72419*0.72379*0.72499*0.7236
02/02/2015 11:00:00*0.72379*0.72219*0.72389*0.72218
02/02/2015 11:05:00*0.72219*0.72274*0.72289*0.72219
02/02/2015 11:10:00*0.72274*0.72294*0.72359*0.72244
02/02/2015 11:15:00*0.72294*0.72168*0.72334*0.72143
02/02/2015 11:20:00*0.72168*0.72239*0.72241*0.72157
02/02/2015 11:25:00*0.72239*0.72134*0.72259*0.72123
02/02/2015 11:30:00*0.72134*0.72114*0.72179*0.7209
02/02/2015 11:35:00*0.72114*0.72277*0.72289*0.72089
02/02/2015 11:40:00*0.72277*0.72199*0.72294*0.72199
02/02/2015 11:45:00*0.72199*0.72194*0.72209*0.72159
02/02/2015 11:50:00*0.72194*0.72284*0.72284*0.72181
02/02/2015 11:55:00*0.72284*0.72319*0.72364*0.72275
02/02/2015 12:00:00*0.72319*0.72414*0.7248*0.72314
02/02/2015 12:05:00*0.72414*0.72359*0.72469*0.72311
02/02/2015 12:10:00*0.72359*0.72409*0.72414*0.72354
02/02/2015 12:15:00*0.72409*0.72464*0.72529*0.72409
02/02/2015 12:20:00*0.72464*0.72509*0.72574*0.72449
02/02/2015 12:25:00*0.72509*0.72494*0.72574*0.72479
02/02/2015 12:30:00*0.72494*0.72569*0.72579*0.72449
02/02/2015 12:35:00*0.72569*0.72469*0.72594*0.72459
02/02/2015 12:40:00*0.72469*0.72464*0.72524*0.72464
02/02/2015 12:45:00*0.72464*0.72444*0.72464*0.72419
02/02/2015 12:50:00*0.72444*0.72464*0.72494*0.72444
02/02/2015 12:55:00*0.72464*0.72479*0.72479*0.72423
02/02/2015 13:00:00*0.72479*0.72524*0.72529*0.72459
02/02/2015 13:05:00*0.72524*0.72509*0.72574*0.72504
02/02/2015 13:10:00*0.72509*0.72544*0.72564*0.72499
02/02/2015 13:15:00*0.72544*0.72559*0.72559*0.72529
02/02/2015 13:20:00*0.72559*0.72424*0.72559*0.72424
02/02/2015 13:25:00*0.72424*0.72504*0.72514*0.72419
02/02/2015 13:30:00*0.72504*0.72449*0.72539*0.72384
02/02/2015 13:35:00*0.72449*0.72424*0.72454*0.72394
02/02/2015 13:40:00*0.72424*0.72424*0.72464*0.72379
02/02/2015 13:45:00*0.72424*0.72419*0.72436*0.72374
02/02/2015 13:50:00*0.72419*0.72444*0.72454*0.72415
02/02/2015 13:55:00*0.72444*0.72354*0.72499*0.72349
02/02/2015 14:00:00*0.72354*0.72529*0.72539*0.72354
02/02/2015 14:05:00*0.72529*0.72449*0.72529*0.72434
02/02/2015 14:10:00*0.72449*0.72354*0.72464*0.72349
02/02/2015 14:15:00*0.72354*0.72369*0.72384*0.72339
02/02/2015 14:20:00*0.72369*0.72394*0.72424*0.72369
02/02/2015 14:25:00*0.72394*0.72354*0.72414*0.72354
02/02/2015 14:30:00*0.72354*0.72334*0.72369*0.72319
02/02/2015 14:35:00*0.72334*0.72319*0.72379*0.72309
02/02/2015 14:40:00*0.72319*0.72324*0.72371*0.72294
02/02/2015 14:45:00*0.72324*0.72374*0.72384*0.72324
02/02/2015 14:50:00*0.72374*0.72324*0.72384*0.72324
02/02/2015 14:55:00*0.72324*0.72359*0.72409*0.72299
02/02/2015 15:00:00*0.72359*0.72425*0.72444*0.72319
02/02/2015 15:05:00*0.72425*0.72449*0.72479*0.72415
02/02/2015 15:10:00*0.72449*0.72494*0.72494*0.72439
02/02/2015 15:15:00*0.72494*0.72534*0.72539*0.72484
02/02/2015 15:20:00*0.72534*0.72439*0.72539*0.72424
02/02/2015 15:25:00*0.72439*0.72444*0.72464*0.72429
02/02/2015 15:30:00*0.72444*0.72464*0.72469*0.72409
02/02/2015 15:35:00*0.72464*0.72459*0.72469*0.72394
02/02/2015 15:40:00*0.72459*0.72454*0.72479*0.72374
02/02/2015 15:45:00*0.72454*0.72354*0.72474*0.72349
02/02/2015 15:50:00*0.72354*0.72424*0.72459*0.72324
02/02/2015 15:55:00*0.72424*0.72334*0.72424*0.72319
02/02/2015 16:00:00*0.72334*0.72389*0.72399*0.72279
02/02/2015 16:05:00*0.72389*0.72404*0.72419*0.72374
02/02/2015 16:10:00*0.72404*0.72364*0.72409*0.72319
02/02/2015 16:15:00*0.72364*0.72364*0.72394*0.72354
02/02/2015 16:20:00*0.72364*0.72349*0.72364*0.72334
02/02/2015 16:25:00*0.72349*0.72349*0.72364*0.72344
02/02/2015 16:30:00*0.72349*0.72394*0.72394*0.72344
02/02/2015 16:35:00*0.72394*0.72409*0.72434*0.72384
02/02/2015 16:40:00*0.72409*0.72399*0.72409*0.72369
02/02/2015 16:45:00*0.72399*0.72354*0.72399*0.72334
02/02/2015 16:50:00*0.72354*0.72334*0.72371*0.72327
02/02/2015 16:55:00*0.72334*0.72339*0.72364*0.72334
02/02/2015 17:00:00*0.72339*0.72379*0.72399*0.72339
