02/01/2015 15:00:00*0.71404*0.71404*0.71404*0.71404
02/01/2015 15:05:00*0.71404*0.71404*0.71404*0.71404
02/01/2015 15:10:00*0.71404*0.71404*0.71404*0.71404
02/01/2015 15:15:00*0.71404*0.71404*0.71404*0.71404
02/01/2015 15:20:00*0.71404*0.7191*0.7191*0.71404
02/01/2015 15:25:00*0.7191*0.71924*0.71934*0.71849
02/01/2015 15:30:00*0.71924*0.71964*0.71979*0.71859
02/01/2015 15:35:00*0.71964*0.71919*0.71979*0.71904
02/01/2015 15:40:00*0.71919*0.71914*0.71919*0.71859
02/01/2015 15:45:00*0.71914*0.71939*0.71944*0.71879
02/01/2015 15:50:00*0.71939*0.71939*0.71944*0.71919
02/01/2015 15:55:00*0.71939*0.71989*0.72004*0.71919
02/01/2015 16:00:00*0.71989*0.71949*0.72014*0.71864
02/01/2015 16:05:00*0.71949*0.71939*0.71979*0.71924
02/01/2015 16:10:00*0.71939*0.71894*0.71939*0.71859
02/01/2015 16:15:00*0.71894*0.71879*0.71919*0.71849
02/01/2015 16:20:00*0.71879*0.71889*0.71909*0.71854
02/01/2015 16:25:00*0.71889*0.71869*0.71969*0.71465
02/01/2015 16:30:00*0.71869*0.71794*0.71894*0.7168
02/01/2015 16:35:00*0.71794*0.71829*0.71844*0.71642
02/01/2015 16:40:00*0.71829*0.71824*0.71849*0.71406
02/01/2015 16:45:00*0.71824*0.71729*0.71839*0.71669
02/01/2015 16:50:00*0.71729*0.71734*0.71761*0.71684
02/01/2015 16:55:00*0.71734*0.71844*0.71879*0.71724
02/01/2015 17:00:00*0.71844*0.71834*0.71904*0.71809
