01/29/2015 17:05:00*0.71669*0.71644*0.71669*0.71629
01/29/2015 17:10:00*0.71644*0.71699*0.71704*0.71644
01/29/2015 17:15:00*0.71699*0.71673*0.71724*0.71673
01/29/2015 17:20:00*0.71673*0.71689*0.71689*0.71664
01/29/2015 17:25:00*0.71689*0.71704*0.71704*0.71674
01/29/2015 17:30:00*0.71704*0.71729*0.71744*0.71676
01/29/2015 17:35:00*0.71729*0.71704*0.71759*0.71704
01/29/2015 17:40:00*0.71704*0.71684*0.71709*0.71664
01/29/2015 17:45:00*0.71684*0.71664*0.71684*0.71664
01/29/2015 17:50:00*0.71664*0.71664*0.71689*0.71654
01/29/2015 17:55:00*0.71664*0.71684*0.71684*0.71654
01/29/2015 18:00:00*0.71684*0.71649*0.71689*0.71634
01/29/2015 18:05:00*0.71649*0.71639*0.71674*0.71604
01/29/2015 18:10:00*0.71639*0.71709*0.71714*0.71634
01/29/2015 18:15:00*0.71709*0.71719*0.71735*0.71684
01/29/2015 18:20:00*0.71719*0.71808*0.7181*0.71719
01/29/2015 18:25:00*0.71808*0.71796*0.71808*0.71778
01/29/2015 18:30:00*0.71796*0.71787*0.71815*0.71778
01/29/2015 18:35:00*0.71787*0.71777*0.71816*0.71765
01/29/2015 18:40:00*0.71777*0.71764*0.71811*0.71748
01/29/2015 18:45:00*0.71764*0.71839*0.71842*0.71764
01/29/2015 18:50:00*0.71839*0.71839*0.71859*0.71834
01/29/2015 18:55:00*0.71839*0.71814*0.71864*0.71799
01/29/2015 19:00:00*0.71814*0.71764*0.71814*0.71749
01/29/2015 19:05:00*0.71764*0.71709*0.71764*0.71699
01/29/2015 19:10:00*0.71709*0.71734*0.7176*0.71689
01/29/2015 19:15:00*0.71734*0.71759*0.71774*0.71704
01/29/2015 19:20:00*0.71759*0.71764*0.71769*0.71709
01/29/2015 19:25:00*0.71764*0.71799*0.71799*0.71749
01/29/2015 19:30:00*0.71799*0.71774*0.71799*0.71734
01/29/2015 19:35:00*0.71774*0.71679*0.71774*0.71669
01/29/2015 19:40:00*0.71679*0.71654*0.71694*0.71654
01/29/2015 19:45:00*0.71654*0.71794*0.71799*0.71644
01/29/2015 19:50:00*0.71794*0.71784*0.71794*0.71754
01/29/2015 19:55:00*0.71784*0.71694*0.71809*0.71689
01/29/2015 20:00:00*0.71694*0.71759*0.71764*0.71694
01/29/2015 20:05:00*0.71759*0.71759*0.71789*0.71751
01/29/2015 20:10:00*0.71759*0.71689*0.71759*0.71684
01/29/2015 20:15:00*0.71689*0.71659*0.71694*0.71639
01/29/2015 20:20:00*0.71659*0.71714*0.71715*0.71654
01/29/2015 20:25:00*0.71714*0.71699*0.71714*0.71684
01/29/2015 20:30:00*0.71699*0.71759*0.71784*0.71699
01/29/2015 20:35:00*0.71759*0.71775*0.71775*0.71739
01/29/2015 20:40:00*0.71775*0.71804*0.71809*0.71775
01/29/2015 20:45:00*0.71804*0.71804*0.71824*0.71799
01/29/2015 20:50:00*0.71804*0.71844*0.71874*0.71799
01/29/2015 20:55:00*0.71844*0.71829*0.71851*0.71799
01/29/2015 21:00:00*0.71829*0.71844*0.71849*0.71809
01/29/2015 21:05:00*0.71844*0.71829*0.71844*0.71789
01/29/2015 21:10:00*0.71829*0.71824*0.71859*0.71819
01/29/2015 21:15:00*0.71824*0.71764*0.71834*0.71764
01/29/2015 21:20:00*0.71764*0.71864*0.71864*0.71749
01/29/2015 21:25:00*0.71864*0.71824*0.71878*0.71819
01/29/2015 21:30:00*0.71824*0.71794*0.71835*0.71789
01/29/2015 21:35:00*0.71794*0.71829*0.71849*0.71789
01/29/2015 21:40:00*0.71829*0.71804*0.71837*0.71754
01/29/2015 21:45:00*0.71804*0.71719*0.71804*0.71704
01/29/2015 21:50:00*0.71719*0.71594*0.71724*0.71538
01/29/2015 21:55:00*0.71594*0.71614*0.71669*0.71589
01/29/2015 22:00:00*0.71614*0.71644*0.71654*0.71612
01/29/2015 22:05:00*0.71644*0.71695*0.71734*0.71634
01/29/2015 22:10:00*0.71695*0.71759*0.71774*0.71695
01/29/2015 22:15:00*0.71759*0.71714*0.71774*0.71709
01/29/2015 22:20:00*0.71714*0.71624*0.71719*0.71616
01/29/2015 22:25:00*0.71624*0.71601*0.71629*0.71601
01/29/2015 22:30:00*0.71601*0.71582*0.71603*0.71554
01/29/2015 22:35:00*0.71582*0.71672*0.71721*0.71582
01/29/2015 22:40:00*0.71672*0.71631*0.71683*0.7163
01/29/2015 22:45:00*0.71631*0.71649*0.71658*0.71618
01/29/2015 22:50:00*0.71649*0.71681*0.71681*0.71631
01/29/2015 22:55:00*0.71681*0.71665*0.71684*0.71631
01/29/2015 23:00:00*0.71665*0.71654*0.7167*0.71633
01/29/2015 23:05:00*0.71654*0.71695*0.7171*0.71647
01/29/2015 23:10:00*0.71695*0.71654*0.71699*0.71649
01/29/2015 23:15:00*0.71654*0.71673*0.71679*0.71649
01/29/2015 23:20:00*0.71673*0.71694*0.71728*0.71671
01/29/2015 23:25:00*0.71694*0.71696*0.71719*0.7166
01/29/2015 23:30:00*0.71696*0.71734*0.71744*0.71696
01/29/2015 23:35:00*0.71734*0.71739*0.71759*0.71724
01/29/2015 23:40:00*0.71739*0.71836*0.71836*0.71734
01/29/2015 23:45:00*0.71836*0.71834*0.71845*0.71818
01/29/2015 23:50:00*0.71834*0.71789*0.71834*0.71784
01/29/2015 23:55:00*0.71789*0.71734*0.71794*0.71724
01/30/2015 00:00:00*0.71734*0.71694*0.7174*0.71684
01/30/2015 00:05:00*0.71694*0.71705*0.71729*0.71684
01/30/2015 00:10:00*0.71705*0.7174*0.71764*0.71702
01/30/2015 00:15:00*0.7174*0.71738*0.71751*0.71729
01/30/2015 00:20:00*0.71738*0.71769*0.71769*0.71732
01/30/2015 00:25:00*0.71769*0.71769*0.7181*0.71764
01/30/2015 00:30:00*0.71769*0.71754*0.71808*0.71754
01/30/2015 00:35:00*0.71754*0.71744*0.71764*0.71744
01/30/2015 00:40:00*0.71744*0.71759*0.7177*0.71718
01/30/2015 00:45:00*0.71759*0.71779*0.71815*0.71757
01/30/2015 00:50:00*0.71779*0.71774*0.71779*0.71759
01/30/2015 00:55:00*0.71774*0.71733*0.71774*0.71727
01/30/2015 01:00:00*0.71733*0.71716*0.71733*0.71716
01/30/2015 01:05:00*0.71716*0.71676*0.71717*0.71672
01/30/2015 01:10:00*0.71676*0.716*0.71679*0.716
01/30/2015 01:15:00*0.716*0.71629*0.71649*0.71594
01/30/2015 01:20:00*0.71629*0.71594*0.71657*0.71589
01/30/2015 01:25:00*0.71594*0.71604*0.71609*0.71584
01/30/2015 01:30:00*0.71604*0.71627*0.71634*0.71604
01/30/2015 01:35:00*0.71627*0.7163*0.71639*0.71608
01/30/2015 01:40:00*0.7163*0.71569*0.7163*0.71569
01/30/2015 01:45:00*0.71569*0.71597*0.71599*0.71549
01/30/2015 01:50:00*0.71597*0.71542*0.71609*0.71531
01/30/2015 01:55:00*0.71542*0.71543*0.71548*0.71491
01/30/2015 02:00:00*0.71543*0.7156*0.7158*0.71478
01/30/2015 02:05:00*0.7156*0.7167*0.71675*0.715
01/30/2015 02:10:00*0.7167*0.71709*0.71718*0.7167
01/30/2015 02:15:00*0.71709*0.71751*0.71751*0.71708
01/30/2015 02:20:00*0.71751*0.71711*0.71764*0.71711
01/30/2015 02:25:00*0.71711*0.71731*0.71731*0.71707
01/30/2015 02:30:00*0.71731*0.71908*0.71927*0.71723
01/30/2015 02:35:00*0.71908*0.71914*0.71967*0.71907
01/30/2015 02:40:00*0.71914*0.71909*0.7192*0.71844
01/30/2015 02:45:00*0.71909*0.71994*0.71994*0.71895
01/30/2015 02:50:00*0.71994*0.72053*0.7206*0.71922
01/30/2015 02:55:00*0.72053*0.72029*0.72081*0.72008
01/30/2015 03:00:00*0.72029*0.7217*0.72188*0.72029
01/30/2015 03:05:00*0.7217*0.72014*0.72175*0.71991
01/30/2015 03:10:00*0.72014*0.71909*0.72019*0.71903
01/30/2015 03:15:00*0.71909*0.72078*0.72078*0.71909
01/30/2015 03:20:00*0.72078*0.71963*0.72085*0.71944
01/30/2015 03:25:00*0.71963*0.71854*0.72014*0.71854
01/30/2015 03:30:00*0.71854*0.71829*0.71859*0.71759
01/30/2015 03:35:00*0.71829*0.71764*0.71864*0.71644
01/30/2015 03:40:00*0.71764*0.71668*0.71764*0.71661
01/30/2015 03:45:00*0.71668*0.71744*0.71812*0.71668
01/30/2015 03:50:00*0.71744*0.717*0.71771*0.717
01/30/2015 03:55:00*0.717*0.7179*0.7182*0.717
01/30/2015 04:00:00*0.7179*0.71715*0.7179*0.71674
01/30/2015 04:05:00*0.71715*0.71754*0.7181*0.717
01/30/2015 04:10:00*0.71754*0.71779*0.71799*0.71739
01/30/2015 04:15:00*0.71779*0.71803*0.71899*0.71769
01/30/2015 04:20:00*0.71803*0.71689*0.71811*0.71589
01/30/2015 04:25:00*0.71689*0.71529*0.7172*0.71528
01/30/2015 04:30:00*0.71529*0.71574*0.71574*0.7152
01/30/2015 04:35:00*0.71574*0.71564*0.71584*0.71509
01/30/2015 04:40:00*0.71564*0.71428*0.71588*0.71428
01/30/2015 04:45:00*0.71428*0.71589*0.71638*0.71417
01/30/2015 04:50:00*0.71589*0.71529*0.71608*0.71499
01/30/2015 04:55:00*0.71529*0.71648*0.71726*0.715
01/30/2015 05:00:00*0.71648*0.71858*0.71906*0.71648
01/30/2015 05:05:00*0.71858*0.71739*0.71884*0.71642
01/30/2015 05:10:00*0.71739*0.71454*0.71739*0.71439
01/30/2015 05:15:00*0.71454*0.71299*0.71454*0.71284
01/30/2015 05:20:00*0.71299*0.7153*0.71662*0.71289
01/30/2015 05:25:00*0.7153*0.71479*0.71584*0.71469
01/30/2015 05:30:00*0.71479*0.71377*0.71484*0.71348
01/30/2015 05:35:00*0.71377*0.71368*0.71487*0.71334
01/30/2015 05:40:00*0.71368*0.71469*0.71472*0.71328
01/30/2015 05:45:00*0.71469*0.71309*0.71469*0.71299
01/30/2015 05:50:00*0.71309*0.71403*0.71514*0.71256
01/30/2015 05:55:00*0.71403*0.71387*0.71476*0.71373
01/30/2015 06:00:00*0.71387*0.71392*0.71399*0.71303
01/30/2015 06:05:00*0.71392*0.71379*0.71414*0.71328
01/30/2015 06:10:00*0.71379*0.71382*0.71431*0.71342
01/30/2015 06:15:00*0.71382*0.71498*0.71498*0.71376
01/30/2015 06:20:00*0.71498*0.71508*0.71517*0.71465
01/30/2015 06:25:00*0.71508*0.71559*0.7156*0.714
01/30/2015 06:30:00*0.71559*0.71556*0.71626*0.71525
01/30/2015 06:35:00*0.71556*0.71609*0.71649*0.7155
01/30/2015 06:40:00*0.71609*0.71731*0.71752*0.71604
01/30/2015 06:45:00*0.71731*0.71827*0.71879*0.71715
01/30/2015 06:50:00*0.71827*0.71917*0.71957*0.71827
01/30/2015 06:55:00*0.71917*0.71819*0.71936*0.71814
01/30/2015 07:00:00*0.71819*0.7194*0.71949*0.71813
01/30/2015 07:05:00*0.7194*0.71903*0.7194*0.71845
01/30/2015 07:10:00*0.71903*0.71761*0.71958*0.71734
01/30/2015 07:15:00*0.71761*0.71702*0.71761*0.71572
01/30/2015 07:20:00*0.71702*0.71666*0.71774*0.71624
01/30/2015 07:25:00*0.71666*0.71551*0.71787*0.71527
01/30/2015 07:30:00*0.71551*0.71625*0.71647*0.71534
01/30/2015 07:35:00*0.71625*0.71705*0.71708*0.71571
01/30/2015 07:40:00*0.71705*0.71637*0.71736*0.71612
01/30/2015 07:45:00*0.71637*0.71717*0.71717*0.71624
01/30/2015 07:50:00*0.71717*0.71769*0.71784*0.71717
01/30/2015 07:55:00*0.71769*0.71789*0.71805*0.71737
01/30/2015 08:00:00*0.71789*0.71879*0.71879*0.71762
01/30/2015 08:05:00*0.71879*0.71849*0.71913*0.71824
01/30/2015 08:10:00*0.71849*0.71869*0.71874*0.71795
01/30/2015 08:15:00*0.71869*0.71994*0.72021*0.71859
01/30/2015 08:20:00*0.71994*0.71884*0.72022*0.71864
01/30/2015 08:25:00*0.71884*0.71844*0.71919*0.71843
01/30/2015 08:30:00*0.71844*0.71869*0.71904*0.71836
01/30/2015 08:35:00*0.71869*0.71665*0.71869*0.71649
01/30/2015 08:40:00*0.71665*0.71647*0.71765*0.71604
01/30/2015 08:45:00*0.71647*0.7174*0.71747*0.71566
01/30/2015 08:50:00*0.7174*0.71759*0.71772*0.71653
01/30/2015 08:55:00*0.71759*0.71569*0.71759*0.71566
01/30/2015 09:00:00*0.71569*0.71567*0.71584*0.71479
01/30/2015 09:05:00*0.71567*0.71534*0.71652*0.71514
01/30/2015 09:10:00*0.71534*0.71663*0.71685*0.71534
01/30/2015 09:15:00*0.71663*0.7177*0.71794*0.71663
01/30/2015 09:20:00*0.7177*0.71749*0.7177*0.71655
01/30/2015 09:25:00*0.71749*0.7176*0.71847*0.71742
01/30/2015 09:30:00*0.7176*0.7183*0.71885*0.7176
01/30/2015 09:35:00*0.7183*0.71809*0.71851*0.71793
01/30/2015 09:40:00*0.71809*0.71835*0.71846*0.71768
01/30/2015 09:45:00*0.71835*0.71844*0.71884*0.71785
01/30/2015 09:50:00*0.71844*0.71802*0.71894*0.71739
01/30/2015 09:55:00*0.71802*0.71831*0.71848*0.71754
01/30/2015 10:00:00*0.71831*0.71921*0.71957*0.71831
01/30/2015 10:05:00*0.71921*0.71849*0.71959*0.71824
01/30/2015 10:10:00*0.71849*0.71888*0.71939*0.71849
01/30/2015 10:15:00*0.71888*0.71941*0.71949*0.71861
01/30/2015 10:20:00*0.71941*0.71941*0.71999*0.71921
01/30/2015 10:25:00*0.71941*0.71815*0.71952*0.71801
01/30/2015 10:30:00*0.71815*0.71955*0.71964*0.71815
01/30/2015 10:35:00*0.71955*0.71899*0.72019*0.7189
01/30/2015 10:40:00*0.71899*0.7191*0.71918*0.7183
01/30/2015 10:45:00*0.7191*0.71939*0.72016*0.71904
01/30/2015 10:50:00*0.71939*0.71904*0.71973*0.71869
01/30/2015 10:55:00*0.71904*0.71769*0.71915*0.71746
01/30/2015 11:00:00*0.71769*0.71644*0.71885*0.71589
01/30/2015 11:05:00*0.71644*0.71594*0.71734*0.71534
01/30/2015 11:10:00*0.71594*0.71624*0.71764*0.71496
01/30/2015 11:15:00*0.71624*0.71634*0.71689*0.7147
01/30/2015 11:20:00*0.71634*0.71578*0.71634*0.71404
01/30/2015 11:25:00*0.71578*0.71519*0.71614*0.71444
01/30/2015 11:30:00*0.71519*0.7158*0.71604*0.71469
01/30/2015 11:35:00*0.7158*0.71584*0.71608*0.71529
01/30/2015 11:40:00*0.71584*0.71584*0.71624*0.71534
01/30/2015 11:45:00*0.71584*0.71577*0.71634*0.71549
01/30/2015 11:50:00*0.71577*0.71484*0.71595*0.71474
01/30/2015 11:55:00*0.71484*0.71419*0.71519*0.71399
01/30/2015 12:00:00*0.71419*0.71469*0.71474*0.71387
01/30/2015 12:05:00*0.71469*0.71449*0.71505*0.71434
01/30/2015 12:10:00*0.71449*0.71562*0.71565*0.71449
01/30/2015 12:15:00*0.71562*0.7155*0.71599*0.71549
01/30/2015 12:20:00*0.7155*0.71629*0.71644*0.7155
01/30/2015 12:25:00*0.71629*0.71564*0.71644*0.71549
01/30/2015 12:30:00*0.71564*0.71499*0.71609*0.71494
01/30/2015 12:35:00*0.71499*0.71474*0.71499*0.71469
01/30/2015 12:40:00*0.71474*0.71494*0.71509*0.71469
01/30/2015 12:45:00*0.71494*0.71464*0.71499*0.71419
01/30/2015 12:50:00*0.71464*0.71419*0.71474*0.71409
01/30/2015 12:55:00*0.71419*0.71394*0.71424*0.71374
01/30/2015 13:00:00*0.71394*0.71359*0.71439*0.71359
01/30/2015 13:05:00*0.71359*0.71474*0.71474*0.71359
01/30/2015 13:10:00*0.71474*0.71389*0.71474*0.7127
01/30/2015 13:15:00*0.71389*0.71329*0.71389*0.71314
01/30/2015 13:20:00*0.71329*0.71224*0.71334*0.71214
01/30/2015 13:25:00*0.71224*0.71215*0.71234*0.71179
01/30/2015 13:30:00*0.71215*0.71304*0.71309*0.71215
01/30/2015 13:35:00*0.71304*0.71404*0.71424*0.71294
01/30/2015 13:40:00*0.71404*0.71379*0.71409*0.71372
01/30/2015 13:45:00*0.71379*0.71514*0.71519*0.71374
01/30/2015 13:50:00*0.71514*0.71489*0.71544*0.71479
01/30/2015 13:55:00*0.71489*0.71564*0.71564*0.71473
01/30/2015 14:00:00*0.71564*0.71519*0.71654*0.71514
01/30/2015 14:05:00*0.71519*0.71514*0.71534*0.71489
01/30/2015 14:10:00*0.71514*0.71639*0.71639*0.71499
01/30/2015 14:15:00*0.71639*0.71644*0.71709*0.71639
01/30/2015 14:20:00*0.71644*0.71689*0.71704*0.71634
01/30/2015 14:25:00*0.71689*0.71724*0.71734*0.71684
01/30/2015 14:30:00*0.71724*0.71843*0.71854*0.71719
01/30/2015 14:35:00*0.71843*0.71739*0.71859*0.71659
01/30/2015 14:40:00*0.71739*0.71754*0.71944*0.71724
01/30/2015 14:45:00*0.71754*0.71564*0.71784*0.71564
01/30/2015 14:50:00*0.71564*0.71554*0.71664*0.71359
01/30/2015 14:55:00*0.71554*0.71424*0.71574*0.7132
01/30/2015 15:00:00*0.71424*0.71354*0.71482*0.71334
01/30/2015 15:05:00*0.71354*0.71399*0.71446*0.71349
01/30/2015 15:10:00*0.71399*0.71399*0.71434*0.71369
01/30/2015 15:15:00*0.71399*0.71399*0.71458*0.71346
01/30/2015 15:20:00*0.71399*0.71408*0.71478*0.71374
01/30/2015 15:25:00*0.71408*0.71435*0.71443*0.71395
01/30/2015 15:30:00*0.71435*0.71413*0.71435*0.71381
01/30/2015 15:35:00*0.71413*0.71454*0.71493*0.71387
01/30/2015 15:40:00*0.71454*0.71424*0.71479*0.71409
01/30/2015 15:45:00*0.71424*0.71399*0.71429*0.71364
01/30/2015 15:50:00*0.71399*0.71379*0.71432*0.71374
01/30/2015 15:55:00*0.71379*0.71374*0.71396*0.71343
01/30/2015 16:00:00*0.71374*0.71462*0.71462*0.71349
01/30/2015 16:05:00*0.71462*0.71475*0.7149*0.71409
01/30/2015 16:10:00*0.71475*0.71544*0.7157*0.71473
01/30/2015 16:15:00*0.71544*0.71509*0.71579*0.71499
01/30/2015 16:20:00*0.71509*0.71559*0.71564*0.715
01/30/2015 16:25:00*0.71559*0.71569*0.71574*0.71534
01/30/2015 16:30:00*0.71569*0.71559*0.71594*0.71554
01/30/2015 16:35:00*0.71559*0.71524*0.71569*0.71514
01/30/2015 16:40:00*0.71524*0.71549*0.71569*0.71514
01/30/2015 16:45:00*0.71549*0.71514*0.71564*0.71504
01/30/2015 16:50:00*0.71514*0.71389*0.71519*0.71384
01/30/2015 16:55:00*0.71389*0.7131*0.71399*0.71304
