01/28/2015 17:05:00*0.71364*0.71379*0.71395*0.71329
01/28/2015 17:10:00*0.71379*0.71399*0.71424*0.71377
01/28/2015 17:15:00*0.71399*0.71389*0.71434*0.71349
01/28/2015 17:20:00*0.71389*0.71434*0.71464*0.71389
01/28/2015 17:25:00*0.71434*0.71429*0.71459*0.71424
01/28/2015 17:30:00*0.71429*0.71474*0.71484*0.71429
01/28/2015 17:35:00*0.71474*0.71439*0.71485*0.71406
01/28/2015 17:40:00*0.71439*0.71366*0.71439*0.71324
01/28/2015 17:45:00*0.71366*0.7142*0.7142*0.71364
01/28/2015 17:50:00*0.7142*0.71434*0.71468*0.71404
01/28/2015 17:55:00*0.71434*0.71399*0.7144*0.71384
01/28/2015 18:00:00*0.71399*0.71359*0.71399*0.71344
01/28/2015 18:05:00*0.71359*0.71479*0.71489*0.71334
01/28/2015 18:10:00*0.71479*0.71519*0.71529*0.71479
01/28/2015 18:15:00*0.71519*0.71494*0.71524*0.71494
01/28/2015 18:20:00*0.71494*0.71464*0.71504*0.71464
01/28/2015 18:25:00*0.71464*0.71438*0.71464*0.71399
01/28/2015 18:30:00*0.71438*0.71449*0.71459*0.7143
01/28/2015 18:35:00*0.71449*0.71459*0.71491*0.71449
01/28/2015 18:40:00*0.71459*0.71541*0.71575*0.71459
01/28/2015 18:45:00*0.71541*0.71571*0.71577*0.71541
01/28/2015 18:50:00*0.71571*0.71586*0.71587*0.71556
01/28/2015 18:55:00*0.71586*0.71599*0.71629*0.71584
01/28/2015 19:00:00*0.71599*0.71559*0.71614*0.71549
01/28/2015 19:05:00*0.71559*0.71611*0.71622*0.71524
01/28/2015 19:10:00*0.71611*0.71647*0.71652*0.71595
01/28/2015 19:15:00*0.71647*0.71649*0.71669*0.71528
01/28/2015 19:20:00*0.71649*0.71615*0.71649*0.71587
01/28/2015 19:25:00*0.71615*0.71626*0.71631*0.71574
01/28/2015 19:30:00*0.71626*0.71604*0.71639*0.71599
01/28/2015 19:35:00*0.71604*0.71644*0.71654*0.71584
01/28/2015 19:40:00*0.71644*0.71539*0.71649*0.71534
01/28/2015 19:45:00*0.71539*0.71564*0.71574*0.71524
01/28/2015 19:50:00*0.71564*0.71579*0.71624*0.71539
01/28/2015 19:55:00*0.71579*0.71655*0.71664*0.71574
01/28/2015 20:00:00*0.71655*0.71639*0.71724*0.71579
01/28/2015 20:05:00*0.71639*0.71719*0.71722*0.71619
01/28/2015 20:10:00*0.71719*0.71804*0.71869*0.71714
01/28/2015 20:15:00*0.71804*0.71694*0.71809*0.71689
01/28/2015 20:20:00*0.71694*0.71764*0.7177*0.71692
01/28/2015 20:25:00*0.71764*0.71804*0.71809*0.71764
01/28/2015 20:30:00*0.71804*0.71885*0.71897*0.71804
01/28/2015 20:35:00*0.71885*0.71842*0.71892*0.71835
01/28/2015 20:40:00*0.71842*0.71859*0.71907*0.71839
01/28/2015 20:45:00*0.71859*0.71789*0.7187*0.71774
01/28/2015 20:50:00*0.71789*0.71774*0.71809*0.71769
01/28/2015 20:55:00*0.71774*0.71794*0.71794*0.71769
01/28/2015 21:00:00*0.71794*0.71774*0.71809*0.71769
01/28/2015 21:05:00*0.71774*0.718*0.71807*0.71764
01/28/2015 21:10:00*0.718*0.71824*0.71835*0.71794
01/28/2015 21:15:00*0.71824*0.71829*0.7184*0.71804
01/28/2015 21:20:00*0.71829*0.71804*0.71839*0.71794
01/28/2015 21:25:00*0.71804*0.71893*0.71915*0.71794
01/28/2015 21:30:00*0.71893*0.71899*0.71907*0.71866
01/28/2015 21:35:00*0.71899*0.71924*0.71926*0.71884
01/28/2015 21:40:00*0.71924*0.7189*0.71934*0.71884
01/28/2015 21:45:00*0.7189*0.71889*0.71904*0.71885
01/28/2015 21:50:00*0.71889*0.71914*0.71924*0.71879
01/28/2015 21:55:00*0.71914*0.71909*0.71934*0.71907
01/28/2015 22:00:00*0.71909*0.71894*0.71909*0.71879
01/28/2015 22:05:00*0.71894*0.71874*0.71894*0.71864
01/28/2015 22:10:00*0.71874*0.71844*0.71884*0.71844
01/28/2015 22:15:00*0.71844*0.71804*0.71849*0.71779
01/28/2015 22:20:00*0.71804*0.71797*0.71844*0.71794
01/28/2015 22:25:00*0.71797*0.71816*0.71829*0.71797
01/28/2015 22:30:00*0.71816*0.71896*0.71907*0.71815
01/28/2015 22:35:00*0.71896*0.71874*0.71905*0.71869
01/28/2015 22:40:00*0.71874*0.7188*0.71894*0.71846
01/28/2015 22:45:00*0.7188*0.71864*0.71884*0.71864
01/28/2015 22:50:00*0.71864*0.71859*0.71869*0.71854
01/28/2015 22:55:00*0.71859*0.71824*0.71859*0.71824
01/28/2015 23:00:00*0.71824*0.71838*0.71869*0.71824
01/28/2015 23:05:00*0.71838*0.71794*0.7184*0.71774
01/28/2015 23:10:00*0.71794*0.71765*0.71794*0.71754
01/28/2015 23:15:00*0.71765*0.71739*0.71769*0.71729
01/28/2015 23:20:00*0.71739*0.71734*0.71744*0.71724
01/28/2015 23:25:00*0.71734*0.71744*0.71754*0.71714
01/28/2015 23:30:00*0.71744*0.71669*0.71749*0.71659
01/28/2015 23:35:00*0.71669*0.71629*0.71684*0.71623
01/28/2015 23:40:00*0.71629*0.71616*0.71654*0.71616
01/28/2015 23:45:00*0.71616*0.71667*0.71672*0.71615
01/28/2015 23:50:00*0.71667*0.71729*0.71744*0.71659
01/28/2015 23:55:00*0.71729*0.71708*0.7173*0.71694
01/29/2015 00:00:00*0.71708*0.71654*0.71732*0.71654
01/29/2015 00:05:00*0.71654*0.71679*0.71693*0.71654
01/29/2015 00:10:00*0.71679*0.71649*0.71679*0.71629
01/29/2015 00:15:00*0.71649*0.71624*0.71674*0.71619
01/29/2015 00:20:00*0.71624*0.71599*0.71639*0.71599
01/29/2015 00:25:00*0.71599*0.71594*0.7161*0.71589
01/29/2015 00:30:00*0.71594*0.71654*0.71659*0.71584
01/29/2015 00:35:00*0.71654*0.71684*0.71689*0.71639
01/29/2015 00:40:00*0.71684*0.71684*0.71689*0.71652
01/29/2015 00:45:00*0.71684*0.71616*0.7169*0.71614
01/29/2015 00:50:00*0.71616*0.71649*0.7166*0.71594
01/29/2015 00:55:00*0.71649*0.71659*0.71664*0.71629
01/29/2015 01:00:00*0.71659*0.71719*0.71725*0.71644
01/29/2015 01:05:00*0.71719*0.71644*0.71739*0.71594
01/29/2015 01:10:00*0.71644*0.71644*0.71677*0.71594
01/29/2015 01:15:00*0.71644*0.71634*0.71666*0.71629
01/29/2015 01:20:00*0.71634*0.71579*0.71654*0.71579
01/29/2015 01:25:00*0.71579*0.71514*0.71579*0.71504
01/29/2015 01:30:00*0.71514*0.71544*0.71545*0.71479
01/29/2015 01:35:00*0.71544*0.71535*0.71597*0.71514
01/29/2015 01:40:00*0.71535*0.71494*0.71544*0.71489
01/29/2015 01:45:00*0.71494*0.71509*0.71564*0.71494
01/29/2015 01:50:00*0.71509*0.71524*0.71529*0.71469
01/29/2015 01:55:00*0.71524*0.7154*0.71546*0.71509
01/29/2015 02:00:00*0.7154*0.71546*0.71549*0.71514
01/29/2015 02:05:00*0.71546*0.71504*0.71554*0.71489
01/29/2015 02:10:00*0.71504*0.71459*0.71542*0.71459
01/29/2015 02:15:00*0.71459*0.71419*0.71469*0.71414
01/29/2015 02:20:00*0.71419*0.71499*0.71504*0.71414
01/29/2015 02:25:00*0.71499*0.71504*0.71574*0.71489
01/29/2015 02:30:00*0.71504*0.71554*0.71554*0.71489
01/29/2015 02:35:00*0.71554*0.71574*0.71594*0.71529
01/29/2015 02:40:00*0.71574*0.71595*0.71623*0.71569
01/29/2015 02:45:00*0.71595*0.71668*0.71679*0.71578
01/29/2015 02:50:00*0.71668*0.71648*0.71688*0.71619
01/29/2015 02:55:00*0.71648*0.71647*0.71656*0.7161
01/29/2015 03:00:00*0.71647*0.71679*0.71686*0.71647
01/29/2015 03:05:00*0.71679*0.71551*0.71686*0.71549
01/29/2015 03:10:00*0.71551*0.71308*0.71576*0.71284
01/29/2015 03:15:00*0.71308*0.7127*0.71383*0.7122
01/29/2015 03:20:00*0.7127*0.71387*0.71387*0.7118
01/29/2015 03:25:00*0.71387*0.71195*0.71389*0.71194
01/29/2015 03:30:00*0.71195*0.71259*0.71261*0.71166
01/29/2015 03:35:00*0.71259*0.71284*0.71336*0.71248
01/29/2015 03:40:00*0.71284*0.71264*0.71299*0.71227
01/29/2015 03:45:00*0.71264*0.71232*0.71276*0.71208
01/29/2015 03:50:00*0.71232*0.71296*0.71307*0.71215
01/29/2015 03:55:00*0.71296*0.71374*0.71431*0.71285
01/29/2015 04:00:00*0.71374*0.71284*0.71387*0.7128
01/29/2015 04:05:00*0.71284*0.71288*0.71379*0.71268
01/29/2015 04:10:00*0.71288*0.71376*0.71404*0.71288
01/29/2015 04:15:00*0.71376*0.71385*0.71396*0.71319
01/29/2015 04:20:00*0.71385*0.7133*0.71457*0.71318
01/29/2015 04:25:00*0.7133*0.71324*0.71344*0.71269
01/29/2015 04:30:00*0.71324*0.71296*0.71357*0.71241
01/29/2015 04:35:00*0.71296*0.7126*0.71371*0.71234
01/29/2015 04:40:00*0.7126*0.71356*0.71379*0.71247
01/29/2015 04:45:00*0.71356*0.71334*0.71381*0.7133
01/29/2015 04:50:00*0.71334*0.71436*0.71443*0.71329
01/29/2015 04:55:00*0.71436*0.71444*0.71493*0.71392
01/29/2015 05:00:00*0.71444*0.71344*0.71444*0.71294
01/29/2015 05:05:00*0.71344*0.71494*0.71494*0.71299
01/29/2015 05:10:00*0.71494*0.71554*0.71571*0.71485
01/29/2015 05:15:00*0.71554*0.71534*0.71571*0.71451
01/29/2015 05:20:00*0.71534*0.71594*0.71672*0.71534
01/29/2015 05:25:00*0.71594*0.71498*0.71624*0.71494
01/29/2015 05:30:00*0.71498*0.71628*0.71638*0.7148
01/29/2015 05:35:00*0.71628*0.71606*0.71707*0.71589
01/29/2015 05:40:00*0.71606*0.71688*0.71693*0.71596
01/29/2015 05:45:00*0.71688*0.71656*0.71706*0.71624
01/29/2015 05:50:00*0.71656*0.71671*0.71685*0.71634
01/29/2015 05:55:00*0.71671*0.71812*0.71812*0.71664
01/29/2015 06:00:00*0.71812*0.71829*0.71946*0.71736
01/29/2015 06:05:00*0.71829*0.71974*0.71981*0.71759
01/29/2015 06:10:00*0.71974*0.71754*0.71974*0.7172
01/29/2015 06:15:00*0.71754*0.716*0.71788*0.71537
01/29/2015 06:20:00*0.716*0.71509*0.7163*0.71484
01/29/2015 06:25:00*0.71509*0.71474*0.71732*0.71434
01/29/2015 06:30:00*0.71474*0.71514*0.71584*0.71464
01/29/2015 06:35:00*0.71514*0.71279*0.71539*0.71264
01/29/2015 06:40:00*0.71279*0.71317*0.71317*0.71246
01/29/2015 06:45:00*0.71317*0.71314*0.71384*0.71281
01/29/2015 06:50:00*0.71314*0.71264*0.71396*0.71264
01/29/2015 06:55:00*0.71264*0.71304*0.71337*0.71219
01/29/2015 07:00:00*0.71304*0.71394*0.71394*0.71239
01/29/2015 07:05:00*0.71394*0.71476*0.71481*0.71366
01/29/2015 07:10:00*0.71476*0.7145*0.71489*0.71397
01/29/2015 07:15:00*0.7145*0.71404*0.71454*0.71394
01/29/2015 07:20:00*0.71404*0.71547*0.71572*0.71401
01/29/2015 07:25:00*0.71547*0.71619*0.71658*0.71533
01/29/2015 07:30:00*0.71619*0.71684*0.71729*0.7161
01/29/2015 07:35:00*0.71684*0.71693*0.71724*0.71684
01/29/2015 07:40:00*0.71693*0.71704*0.71727*0.71689
01/29/2015 07:45:00*0.71704*0.71625*0.71709*0.71599
01/29/2015 07:50:00*0.71625*0.71614*0.71639*0.71559
01/29/2015 07:55:00*0.71614*0.71374*0.71619*0.71339
01/29/2015 08:00:00*0.71374*0.71429*0.71464*0.71369
01/29/2015 08:05:00*0.71429*0.71504*0.71544*0.71429
01/29/2015 08:10:00*0.71504*0.71376*0.71507*0.71376
01/29/2015 08:15:00*0.71376*0.71339*0.71453*0.71339
01/29/2015 08:20:00*0.71339*0.7132*0.71501*0.71235
01/29/2015 08:25:00*0.7132*0.71394*0.71487*0.7132
01/29/2015 08:30:00*0.71394*0.71427*0.71478*0.71324
01/29/2015 08:35:00*0.71427*0.71531*0.71534*0.71387
01/29/2015 08:40:00*0.71531*0.71534*0.7166*0.71518
01/29/2015 08:45:00*0.71534*0.71481*0.7159*0.71409
01/29/2015 08:50:00*0.71481*0.71463*0.7152*0.71409
01/29/2015 08:55:00*0.71463*0.71499*0.71514*0.71435
01/29/2015 09:00:00*0.71499*0.71379*0.71499*0.71379
01/29/2015 09:05:00*0.71379*0.71449*0.71454*0.71339
01/29/2015 09:10:00*0.71449*0.71476*0.71509*0.71406
01/29/2015 09:15:00*0.71476*0.71469*0.71555*0.71469
01/29/2015 09:20:00*0.71469*0.7156*0.7156*0.71418
01/29/2015 09:25:00*0.7156*0.71614*0.71639*0.71524
01/29/2015 09:30:00*0.71614*0.71559*0.71614*0.71549
01/29/2015 09:35:00*0.71559*0.71504*0.71559*0.71474
01/29/2015 09:40:00*0.71504*0.71414*0.71539*0.71399
01/29/2015 09:45:00*0.71414*0.71569*0.71602*0.71414
01/29/2015 09:50:00*0.71569*0.71579*0.71649*0.71544
01/29/2015 09:55:00*0.71579*0.71524*0.71596*0.71499
01/29/2015 10:00:00*0.71524*0.71534*0.71569*0.71489
01/29/2015 10:05:00*0.71534*0.71464*0.71554*0.71454
01/29/2015 10:10:00*0.71464*0.71514*0.71536*0.71444
01/29/2015 10:15:00*0.71514*0.71594*0.71594*0.71479
01/29/2015 10:20:00*0.71594*0.71654*0.71689*0.71584
01/29/2015 10:25:00*0.71654*0.71629*0.71704*0.71579
01/29/2015 10:30:00*0.71629*0.71684*0.71706*0.71619
01/29/2015 10:35:00*0.71684*0.71624*0.71712*0.71579
01/29/2015 10:40:00*0.71624*0.71561*0.71624*0.71474
01/29/2015 10:45:00*0.71561*0.71476*0.71614*0.71464
01/29/2015 10:50:00*0.71476*0.71504*0.71534*0.71454
01/29/2015 10:55:00*0.71504*0.71474*0.71519*0.71465
01/29/2015 11:00:00*0.71474*0.71501*0.71554*0.71459
01/29/2015 11:05:00*0.71501*0.71524*0.71567*0.71474
01/29/2015 11:10:00*0.71524*0.71554*0.71584*0.71509
01/29/2015 11:15:00*0.71554*0.71609*0.71614*0.71519
01/29/2015 11:20:00*0.71609*0.71619*0.71669*0.71594
01/29/2015 11:25:00*0.71619*0.71644*0.71644*0.71563
01/29/2015 11:30:00*0.71644*0.71579*0.71689*0.71537
01/29/2015 11:35:00*0.71579*0.71659*0.71659*0.71569
01/29/2015 11:40:00*0.71659*0.71759*0.71774*0.71579
01/29/2015 11:45:00*0.71759*0.71679*0.71764*0.71659
01/29/2015 11:50:00*0.71679*0.71583*0.71699*0.71564
01/29/2015 11:55:00*0.71583*0.71572*0.7159*0.71514
01/29/2015 12:00:00*0.71572*0.71559*0.71629*0.71554
01/29/2015 12:05:00*0.71559*0.71614*0.7167*0.71559
01/29/2015 12:10:00*0.71614*0.71684*0.71699*0.71589
01/29/2015 12:15:00*0.71684*0.71604*0.71694*0.71589
01/29/2015 12:20:00*0.71604*0.71489*0.71604*0.71489
01/29/2015 12:25:00*0.71489*0.71516*0.71534*0.71479
01/29/2015 12:30:00*0.71516*0.71544*0.71569*0.71494
01/29/2015 12:35:00*0.71544*0.71532*0.71575*0.71532
01/29/2015 12:40:00*0.71532*0.71524*0.71557*0.71515
01/29/2015 12:45:00*0.71524*0.71459*0.71529*0.71446
01/29/2015 12:50:00*0.71459*0.71439*0.71481*0.71434
01/29/2015 12:55:00*0.71439*0.71366*0.71439*0.71339
01/29/2015 13:00:00*0.71366*0.71353*0.71375*0.71331
01/29/2015 13:05:00*0.71353*0.71326*0.714*0.71314
01/29/2015 13:10:00*0.71326*0.71398*0.714*0.71284
01/29/2015 13:15:00*0.71398*0.71411*0.71419*0.71355
01/29/2015 13:20:00*0.71411*0.71474*0.71484*0.71404
01/29/2015 13:25:00*0.71474*0.71479*0.71509*0.71449
01/29/2015 13:30:00*0.71479*0.71564*0.71569*0.71474
01/29/2015 13:35:00*0.71564*0.71504*0.71581*0.71499
01/29/2015 13:40:00*0.71504*0.71564*0.71564*0.71459
01/29/2015 13:45:00*0.71564*0.71527*0.71584*0.71527
01/29/2015 13:50:00*0.71527*0.71574*0.71606*0.71519
01/29/2015 13:55:00*0.71574*0.71534*0.71584*0.71524
01/29/2015 14:00:00*0.71534*0.71549*0.71571*0.71489
01/29/2015 14:05:00*0.71549*0.71663*0.71666*0.71549
01/29/2015 14:10:00*0.71663*0.71614*0.71665*0.71594
01/29/2015 14:15:00*0.71614*0.71594*0.71649*0.71594
01/29/2015 14:20:00*0.71594*0.71599*0.71604*0.71584
01/29/2015 14:25:00*0.71599*0.71579*0.71609*0.71559
01/29/2015 14:30:00*0.71579*0.71574*0.71579*0.71569
01/29/2015 14:35:00*0.71574*0.71604*0.71639*0.71569
01/29/2015 14:40:00*0.71604*0.71629*0.71644*0.71594
01/29/2015 14:45:00*0.71629*0.71664*0.71669*0.71629
01/29/2015 14:50:00*0.71664*0.71664*0.71697*0.71659
01/29/2015 14:55:00*0.71664*0.71659*0.71669*0.71629
01/29/2015 15:00:00*0.71659*0.71738*0.71739*0.71644
01/29/2015 15:05:00*0.71738*0.71684*0.71738*0.71673
01/29/2015 15:10:00*0.71684*0.71716*0.71716*0.71674
01/29/2015 15:15:00*0.71716*0.71699*0.71734*0.71679
01/29/2015 15:20:00*0.71699*0.71709*0.71739*0.71699
01/29/2015 15:25:00*0.71709*0.71759*0.71764*0.71709
01/29/2015 15:30:00*0.71759*0.71819*0.71831*0.71739
01/29/2015 15:35:00*0.71819*0.7173*0.71829*0.71699
01/29/2015 15:40:00*0.7173*0.71749*0.71759*0.71729
01/29/2015 15:45:00*0.71749*0.71769*0.71784*0.71749
01/29/2015 15:50:00*0.71769*0.71714*0.71784*0.71714
01/29/2015 15:55:00*0.71714*0.71709*0.71724*0.71694
01/29/2015 16:00:00*0.71709*0.71664*0.71709*0.71654
01/29/2015 16:05:00*0.71664*0.71679*0.71694*0.71664
01/29/2015 16:10:00*0.71679*0.71664*0.71679*0.71654
01/29/2015 16:15:00*0.71664*0.71664*0.71679*0.71659
01/29/2015 16:20:00*0.71664*0.71649*0.71674*0.71649
01/29/2015 16:25:00*0.71649*0.71684*0.71689*0.71644
01/29/2015 16:30:00*0.71684*0.71664*0.71704*0.71654
01/29/2015 16:35:00*0.71664*0.71639*0.71664*0.71634
01/29/2015 16:40:00*0.71639*0.71669*0.71669*0.71634
01/29/2015 16:45:00*0.71669*0.71664*0.71669*0.71654
01/29/2015 16:50:00*0.71664*0.71662*0.71669*0.71645
01/29/2015 16:55:00*0.71662*0.71669*0.71688*0.71653
01/29/2015 17:00:00*0.71669*0.71669*0.71699*0.71659
