01/27/2015 17:05:00*0.71604*0.71633*0.71633*0.7158
01/27/2015 17:10:00*0.71633*0.71585*0.71669*0.7158
01/27/2015 17:15:00*0.71585*0.71497*0.71593*0.71489
01/27/2015 17:20:00*0.71497*0.71472*0.71529*0.71469
01/27/2015 17:25:00*0.71472*0.71477*0.71504*0.7147
01/27/2015 17:30:00*0.71477*0.7155*0.71554*0.71474
01/27/2015 17:35:00*0.7155*0.71518*0.7155*0.71483
01/27/2015 17:40:00*0.71518*0.71515*0.71559*0.71514
01/27/2015 17:45:00*0.71515*0.71614*0.71664*0.71515
01/27/2015 17:50:00*0.71614*0.71602*0.71619*0.71544
01/27/2015 17:55:00*0.71602*0.71549*0.71602*0.71514
01/27/2015 18:00:00*0.71549*0.71524*0.71564*0.71519
01/27/2015 18:05:00*0.71524*0.71554*0.71564*0.71517
01/27/2015 18:10:00*0.71554*0.71539*0.71564*0.71503
01/27/2015 18:15:00*0.71539*0.71464*0.71539*0.71462
01/27/2015 18:20:00*0.71464*0.71399*0.71474*0.71373
01/27/2015 18:25:00*0.71399*0.71334*0.71399*0.71319
01/27/2015 18:30:00*0.71334*0.71289*0.71349*0.71262
01/27/2015 18:35:00*0.71289*0.71249*0.71309*0.71236
01/27/2015 18:40:00*0.71249*0.71234*0.71286*0.71234
01/27/2015 18:45:00*0.71234*0.71184*0.71239*0.71184
01/27/2015 18:50:00*0.71184*0.71219*0.71219*0.71174
01/27/2015 18:55:00*0.71219*0.71209*0.71229*0.71199
01/27/2015 19:00:00*0.71209*0.71184*0.71209*0.71169
01/27/2015 19:05:00*0.71184*0.71184*0.71201*0.7115
01/27/2015 19:10:00*0.71184*0.71179*0.71203*0.71175
01/27/2015 19:15:00*0.71179*0.71389*0.71394*0.71137
01/27/2015 19:20:00*0.71389*0.71299*0.71404*0.71285
01/27/2015 19:25:00*0.71299*0.71434*0.71434*0.71299
01/27/2015 19:30:00*0.71434*0.71393*0.71469*0.71386
01/27/2015 19:35:00*0.71393*0.72134*0.72204*0.71392
01/27/2015 19:40:00*0.72134*0.72149*0.72269*0.72134
01/27/2015 19:45:00*0.72149*0.72189*0.72249*0.72119
01/27/2015 19:50:00*0.72189*0.72029*0.72219*0.72019
01/27/2015 19:55:00*0.72029*0.71884*0.72037*0.71844
01/27/2015 20:00:00*0.71884*0.71882*0.71898*0.71804
01/27/2015 20:05:00*0.71882*0.72034*0.72034*0.71878
01/27/2015 20:10:00*0.72034*0.7212*0.72129*0.71989
01/27/2015 20:15:00*0.7212*0.72096*0.7212*0.72062
01/27/2015 20:20:00*0.72096*0.72179*0.72179*0.72089
01/27/2015 20:25:00*0.72179*0.72139*0.72194*0.72124
01/27/2015 20:30:00*0.72139*0.72084*0.72149*0.72079
01/27/2015 20:35:00*0.72084*0.71943*0.72099*0.71939
01/27/2015 20:40:00*0.71943*0.72017*0.72028*0.71931
01/27/2015 20:45:00*0.72017*0.72004*0.72026*0.7196
01/27/2015 20:50:00*0.72004*0.71952*0.72029*0.71947
01/27/2015 20:55:00*0.71952*0.71919*0.71967*0.71914
01/27/2015 21:00:00*0.71919*0.71969*0.71994*0.71919
01/27/2015 21:05:00*0.71969*0.71945*0.71969*0.71939
01/27/2015 21:10:00*0.71945*0.71964*0.71994*0.71934
01/27/2015 21:15:00*0.71964*0.72049*0.72054*0.71944
01/27/2015 21:20:00*0.72049*0.72049*0.72094*0.72044
01/27/2015 21:25:00*0.72049*0.72034*0.72074*0.72029
01/27/2015 21:30:00*0.72034*0.72099*0.72099*0.72034
01/27/2015 21:35:00*0.72099*0.72154*0.72178*0.72099
01/27/2015 21:40:00*0.72154*0.72209*0.72214*0.72144
01/27/2015 21:45:00*0.72209*0.72239*0.72244*0.72194
01/27/2015 21:50:00*0.72239*0.72264*0.723*0.72239
01/27/2015 21:55:00*0.72264*0.72354*0.72354*0.72244
01/27/2015 22:00:00*0.72354*0.72309*0.72354*0.72274
01/27/2015 22:05:00*0.72309*0.72329*0.72339*0.72294
01/27/2015 22:10:00*0.72329*0.72349*0.72429*0.72324
01/27/2015 22:15:00*0.72349*0.72289*0.72369*0.72289
01/27/2015 22:20:00*0.72289*0.72259*0.72289*0.72229
01/27/2015 22:25:00*0.72259*0.72234*0.72269*0.72234
01/27/2015 22:30:00*0.72234*0.72244*0.72264*0.72224
01/27/2015 22:35:00*0.72244*0.72274*0.72279*0.72219
01/27/2015 22:40:00*0.72274*0.72349*0.72349*0.72274
01/27/2015 22:45:00*0.72349*0.72334*0.72384*0.72309
01/27/2015 22:50:00*0.72334*0.72289*0.72339*0.72289
01/27/2015 22:55:00*0.72289*0.72319*0.72324*0.72279
01/27/2015 23:00:00*0.72319*0.72329*0.72334*0.72299
01/27/2015 23:05:00*0.72329*0.72274*0.72329*0.72264
01/27/2015 23:10:00*0.72274*0.72249*0.72289*0.72244
01/27/2015 23:15:00*0.72249*0.72269*0.72289*0.72249
01/27/2015 23:20:00*0.72269*0.72269*0.72269*0.72244
01/27/2015 23:25:00*0.72269*0.72244*0.72269*0.72239
01/27/2015 23:30:00*0.72244*0.72279*0.72309*0.72239
01/27/2015 23:35:00*0.72279*0.72264*0.72289*0.72254
01/27/2015 23:40:00*0.72264*0.72199*0.72264*0.72199
01/27/2015 23:45:00*0.72199*0.72149*0.72219*0.72139
01/27/2015 23:50:00*0.72149*0.72164*0.72179*0.72144
01/27/2015 23:55:00*0.72164*0.72169*0.72174*0.72154
01/28/2015 00:00:00*0.72169*0.72184*0.72188*0.72164
01/28/2015 00:05:00*0.72184*0.72224*0.72229*0.72159
01/28/2015 00:10:00*0.72224*0.72264*0.72264*0.72224
01/28/2015 00:15:00*0.72264*0.72304*0.72319*0.72224
01/28/2015 00:20:00*0.72304*0.72274*0.72334*0.72259
01/28/2015 00:25:00*0.72274*0.72279*0.72294*0.72234
01/28/2015 00:30:00*0.72279*0.72274*0.72279*0.72254
01/28/2015 00:35:00*0.72274*0.72279*0.72327*0.72254
01/28/2015 00:40:00*0.72279*0.72348*0.72351*0.72279
01/28/2015 00:45:00*0.72348*0.72399*0.72409*0.72348
01/28/2015 00:50:00*0.72399*0.72369*0.72399*0.72344
01/28/2015 00:55:00*0.72369*0.72334*0.72409*0.72329
01/28/2015 01:00:00*0.72334*0.72374*0.72409*0.72319
01/28/2015 01:05:00*0.72374*0.72404*0.72419*0.72374
01/28/2015 01:10:00*0.72404*0.72469*0.72494*0.72404
01/28/2015 01:15:00*0.72469*0.72464*0.72524*0.72449
01/28/2015 01:20:00*0.72464*0.72454*0.72479*0.72419
01/28/2015 01:25:00*0.72454*0.72464*0.72469*0.72449
01/28/2015 01:30:00*0.72464*0.7247*0.72494*0.72434
01/28/2015 01:35:00*0.7247*0.72468*0.72502*0.72454
01/28/2015 01:40:00*0.72468*0.72401*0.72519*0.72401
01/28/2015 01:45:00*0.72401*0.72359*0.72403*0.72329
01/28/2015 01:50:00*0.72359*0.72334*0.72385*0.72329
01/28/2015 01:55:00*0.72334*0.72309*0.72344*0.72304
01/28/2015 02:00:00*0.72309*0.72426*0.72454*0.72284
01/28/2015 02:05:00*0.72426*0.72414*0.72429*0.72378
01/28/2015 02:10:00*0.72414*0.72419*0.72439*0.72394
01/28/2015 02:15:00*0.72419*0.72394*0.72419*0.72379
01/28/2015 02:20:00*0.72394*0.72409*0.72424*0.72375
01/28/2015 02:25:00*0.72409*0.72479*0.72489*0.72404
01/28/2015 02:30:00*0.72479*0.72505*0.72526*0.72479
01/28/2015 02:35:00*0.72505*0.72499*0.72509*0.7246
01/28/2015 02:40:00*0.72499*0.72615*0.72629*0.72478
01/28/2015 02:45:00*0.72615*0.72605*0.72664*0.72598
01/28/2015 02:50:00*0.72605*0.72589*0.72609*0.72493
01/28/2015 02:55:00*0.72589*0.72629*0.72634*0.72581
01/28/2015 03:00:00*0.72629*0.72539*0.72639*0.72527
01/28/2015 03:05:00*0.72539*0.72459*0.72548*0.72429
01/28/2015 03:10:00*0.72459*0.7244*0.72459*0.72244
01/28/2015 03:15:00*0.7244*0.72489*0.72522*0.7244
01/28/2015 03:20:00*0.72489*0.72248*0.72489*0.72239
01/28/2015 03:25:00*0.72248*0.72287*0.72361*0.72152
01/28/2015 03:30:00*0.72287*0.72238*0.72373*0.72228
01/28/2015 03:35:00*0.72238*0.72401*0.72406*0.72149
01/28/2015 03:40:00*0.72401*0.72341*0.72464*0.72335
01/28/2015 03:45:00*0.72341*0.72323*0.72366*0.7221
01/28/2015 03:50:00*0.72323*0.72251*0.72339*0.72249
01/28/2015 03:55:00*0.72251*0.72198*0.7229*0.72164
01/28/2015 04:00:00*0.72198*0.72095*0.72215*0.72024
01/28/2015 04:05:00*0.72095*0.7199*0.7216*0.71989
01/28/2015 04:10:00*0.7199*0.72065*0.72066*0.71954
01/28/2015 04:15:00*0.72065*0.72064*0.721*0.72045
01/28/2015 04:20:00*0.72064*0.72013*0.72079*0.71916
01/28/2015 04:25:00*0.72013*0.71949*0.72013*0.71939
01/28/2015 04:30:00*0.71949*0.72015*0.72057*0.71941
01/28/2015 04:35:00*0.72015*0.72009*0.72026*0.71979
01/28/2015 04:40:00*0.72009*0.72049*0.72119*0.71974
01/28/2015 04:45:00*0.72049*0.71966*0.72054*0.7195
01/28/2015 04:50:00*0.71966*0.71962*0.7197*0.71894
01/28/2015 04:55:00*0.71962*0.72051*0.72107*0.71955
01/28/2015 05:00:00*0.72051*0.72065*0.72084*0.7204
01/28/2015 05:05:00*0.72065*0.72029*0.72099*0.72015
01/28/2015 05:10:00*0.72029*0.72029*0.72075*0.71989
01/28/2015 05:15:00*0.72029*0.72104*0.72104*0.71944
01/28/2015 05:20:00*0.72104*0.72057*0.72109*0.7203
01/28/2015 05:25:00*0.72057*0.7192*0.72089*0.7192
01/28/2015 05:30:00*0.7192*0.71858*0.71929*0.71841
01/28/2015 05:35:00*0.71858*0.71839*0.71974*0.71824
01/28/2015 05:40:00*0.71839*0.71862*0.71899*0.71799
01/28/2015 05:45:00*0.71862*0.71647*0.71864*0.71627
01/28/2015 05:50:00*0.71647*0.71574*0.71682*0.71529
01/28/2015 05:55:00*0.71574*0.71534*0.71582*0.71479
01/28/2015 06:00:00*0.71534*0.71599*0.71602*0.71511
01/28/2015 06:05:00*0.71599*0.71598*0.71646*0.71555
01/28/2015 06:10:00*0.71598*0.71568*0.71623*0.71509
01/28/2015 06:15:00*0.71568*0.71634*0.71634*0.71539
01/28/2015 06:20:00*0.71634*0.71625*0.71652*0.716
01/28/2015 06:25:00*0.71625*0.71594*0.71715*0.71589
01/28/2015 06:30:00*0.71594*0.71599*0.71644*0.71589
01/28/2015 06:35:00*0.71599*0.7161*0.71628*0.71572
01/28/2015 06:40:00*0.7161*0.71645*0.71719*0.7161
01/28/2015 06:45:00*0.71645*0.71629*0.71658*0.71589
01/28/2015 06:50:00*0.71629*0.71633*0.71684*0.71615
01/28/2015 06:55:00*0.71633*0.71659*0.71664*0.71618
01/28/2015 07:00:00*0.71659*0.71714*0.71729*0.71584
01/28/2015 07:05:00*0.71714*0.71656*0.71714*0.71654
01/28/2015 07:10:00*0.71656*0.71699*0.71769*0.71605
01/28/2015 07:15:00*0.71699*0.71742*0.7176*0.71699
01/28/2015 07:20:00*0.71742*0.7182*0.71841*0.71742
01/28/2015 07:25:00*0.7182*0.71854*0.71864*0.7181
01/28/2015 07:30:00*0.71854*0.71818*0.71854*0.71808
01/28/2015 07:35:00*0.71818*0.71847*0.71847*0.71805
01/28/2015 07:40:00*0.71847*0.71809*0.71868*0.71779
01/28/2015 07:45:00*0.71809*0.71809*0.71824*0.71792
01/28/2015 07:50:00*0.71809*0.7179*0.71822*0.71758
01/28/2015 07:55:00*0.7179*0.71816*0.71842*0.71779
01/28/2015 08:00:00*0.71816*0.71848*0.71869*0.71795
01/28/2015 08:05:00*0.71848*0.71919*0.71919*0.71848
01/28/2015 08:10:00*0.71919*0.71955*0.71972*0.71914
01/28/2015 08:15:00*0.71955*0.71923*0.71959*0.71846
01/28/2015 08:20:00*0.71923*0.71909*0.71935*0.71889
01/28/2015 08:25:00*0.71909*0.72*0.72051*0.71903
01/28/2015 08:30:00*0.72*0.71959*0.72042*0.71934
01/28/2015 08:35:00*0.71959*0.72009*0.72031*0.71949
01/28/2015 08:40:00*0.72009*0.71879*0.72013*0.71858
01/28/2015 08:45:00*0.71879*0.71809*0.71911*0.71794
01/28/2015 08:50:00*0.71809*0.71799*0.71832*0.71779
01/28/2015 08:55:00*0.71799*0.71764*0.71813*0.71744
01/28/2015 09:00:00*0.71764*0.71873*0.71874*0.71736
01/28/2015 09:05:00*0.71873*0.71889*0.71898*0.71869
01/28/2015 09:10:00*0.71889*0.71914*0.71948*0.71869
01/28/2015 09:15:00*0.71914*0.71946*0.71956*0.71909
01/28/2015 09:20:00*0.71946*0.72094*0.72096*0.71945
01/28/2015 09:25:00*0.72094*0.72117*0.72124*0.72064
01/28/2015 09:30:00*0.72117*0.72164*0.72174*0.72101
01/28/2015 09:35:00*0.72164*0.72135*0.72173*0.72089
01/28/2015 09:40:00*0.72135*0.72128*0.72135*0.72098
01/28/2015 09:45:00*0.72128*0.71944*0.72131*0.71914
01/28/2015 09:50:00*0.71944*0.71894*0.71989*0.7184
01/28/2015 09:55:00*0.71894*0.7197*0.71993*0.71852
01/28/2015 10:00:00*0.7197*0.71989*0.72047*0.71951
01/28/2015 10:05:00*0.71989*0.71939*0.71994*0.71874
01/28/2015 10:10:00*0.71939*0.72094*0.72123*0.71938
01/28/2015 10:15:00*0.72094*0.72059*0.72166*0.72024
01/28/2015 10:20:00*0.72059*0.71989*0.72069*0.71984
01/28/2015 10:25:00*0.71989*0.71949*0.71999*0.71949
01/28/2015 10:30:00*0.71949*0.7196*0.71964*0.71935
01/28/2015 10:35:00*0.7196*0.71964*0.72006*0.71949
01/28/2015 10:40:00*0.71964*0.72007*0.72019*0.71956
01/28/2015 10:45:00*0.72007*0.72004*0.72029*0.71984
01/28/2015 10:50:00*0.72004*0.71952*0.72019*0.7195
01/28/2015 10:55:00*0.71952*0.71844*0.71957*0.71844
01/28/2015 11:00:00*0.71844*0.72009*0.72009*0.71769
01/28/2015 11:05:00*0.72009*0.71967*0.72044*0.71964
01/28/2015 11:10:00*0.71967*0.72006*0.7205*0.71908
01/28/2015 11:15:00*0.72006*0.71979*0.72019*0.71959
01/28/2015 11:20:00*0.71979*0.71973*0.7198*0.71949
01/28/2015 11:25:00*0.71973*0.72024*0.72042*0.71954
01/28/2015 11:30:00*0.72024*0.72073*0.72099*0.72021
01/28/2015 11:35:00*0.72073*0.72146*0.72148*0.72073
01/28/2015 11:40:00*0.72146*0.72159*0.72189*0.7211
01/28/2015 11:45:00*0.72159*0.72144*0.72194*0.72141
01/28/2015 11:50:00*0.72144*0.7219*0.72221*0.72139
01/28/2015 11:55:00*0.7219*0.7216*0.72218*0.7216
01/28/2015 12:00:00*0.7216*0.72184*0.72204*0.72135
01/28/2015 12:05:00*0.72184*0.72174*0.72194*0.72154
01/28/2015 12:10:00*0.72174*0.72234*0.72254*0.72169
01/28/2015 12:15:00*0.72234*0.72199*0.72239*0.72186
01/28/2015 12:20:00*0.72199*0.72179*0.72209*0.72095
01/28/2015 12:25:00*0.72179*0.72194*0.72219*0.72167
01/28/2015 12:30:00*0.72194*0.72159*0.72239*0.72139
01/28/2015 12:35:00*0.72159*0.72104*0.72164*0.72099
01/28/2015 12:40:00*0.72104*0.72179*0.72199*0.72051
01/28/2015 12:45:00*0.72179*0.72179*0.72209*0.72169
01/28/2015 12:50:00*0.72179*0.72181*0.72199*0.72174
01/28/2015 12:55:00*0.72181*0.72229*0.72229*0.72181
01/28/2015 13:00:00*0.72229*0.72199*0.72229*0.72199
01/28/2015 13:05:00*0.72199*0.72119*0.722*0.72104
01/28/2015 13:10:00*0.72119*0.72069*0.72124*0.72044
01/28/2015 13:15:00*0.72069*0.72075*0.72121*0.72064
01/28/2015 13:20:00*0.72075*0.72105*0.72109*0.72075
01/28/2015 13:25:00*0.72105*0.72154*0.72162*0.72097
01/28/2015 13:30:00*0.72154*0.72134*0.72154*0.72129
01/28/2015 13:35:00*0.72134*0.72155*0.72155*0.72119
01/28/2015 13:40:00*0.72155*0.72164*0.72195*0.72144
01/28/2015 13:45:00*0.72164*0.72264*0.72269*0.72159
01/28/2015 13:50:00*0.72264*0.7223*0.72264*0.72194
01/28/2015 13:55:00*0.7223*0.72206*0.7223*0.72179
01/28/2015 14:00:00*0.72206*0.71965*0.72239*0.7194
01/28/2015 14:05:00*0.71965*0.72084*0.72276*0.71708
01/28/2015 14:10:00*0.72084*0.71932*0.72139*0.71904
01/28/2015 14:15:00*0.71932*0.71718*0.71934*0.71634
01/28/2015 14:20:00*0.71718*0.71519*0.71789*0.71434
01/28/2015 14:25:00*0.71519*0.71799*0.71937*0.71469
01/28/2015 14:30:00*0.71799*0.71789*0.71899*0.71784
01/28/2015 14:35:00*0.71789*0.71879*0.71891*0.71769
01/28/2015 14:40:00*0.71879*0.71944*0.71969*0.71874
01/28/2015 14:45:00*0.71944*0.71914*0.71969*0.71884
01/28/2015 14:50:00*0.71914*0.71919*0.71954*0.71884
01/28/2015 14:55:00*0.71919*0.71914*0.71964*0.71901
01/28/2015 15:00:00*0.71914*0.72005*0.72022*0.71907
01/28/2015 15:05:00*0.72005*0.71861*0.72018*0.71694
01/28/2015 15:10:00*0.71861*0.71782*0.71904*0.71751
01/28/2015 15:15:00*0.71782*0.71765*0.71789*0.7174
01/28/2015 15:20:00*0.71765*0.71744*0.71774*0.71734
01/28/2015 15:25:00*0.71744*0.71775*0.71842*0.71709
01/28/2015 15:30:00*0.71775*0.71824*0.71832*0.71724
01/28/2015 15:35:00*0.71824*0.71704*0.71824*0.71659
01/28/2015 15:40:00*0.71704*0.71644*0.71709*0.71629
01/28/2015 15:45:00*0.71644*0.71652*0.71667*0.71549
01/28/2015 15:50:00*0.71652*0.71605*0.71664*0.71574
01/28/2015 15:55:00*0.71605*0.71699*0.71709*0.71605
01/28/2015 16:00:00*0.71699*0.71639*0.71709*0.71619
01/28/2015 16:05:00*0.71639*0.71669*0.71684*0.71609
01/28/2015 16:10:00*0.71669*0.71634*0.71679*0.71609
01/28/2015 16:15:00*0.71634*0.71674*0.71715*0.71634
01/28/2015 16:20:00*0.71674*0.71634*0.71684*0.71624
01/28/2015 16:25:00*0.71634*0.71509*0.71639*0.71504
01/28/2015 16:30:00*0.71509*0.71465*0.71549*0.71465
01/28/2015 16:35:00*0.71465*0.71424*0.71474*0.71386
01/28/2015 16:40:00*0.71424*0.71454*0.71469*0.71424
01/28/2015 16:45:00*0.71454*0.71399*0.71464*0.71375
01/28/2015 16:50:00*0.71399*0.71394*0.71419*0.7135
01/28/2015 16:55:00*0.71394*0.71413*0.71434*0.71374
01/28/2015 17:00:00*0.71413*0.71364*0.71416*0.71349
