01/26/2015 17:05:00*0.71524*0.71464*0.71534*0.7136
01/26/2015 17:10:00*0.71464*0.71474*0.71479*0.71439
01/26/2015 17:15:00*0.71474*0.71429*0.71474*0.71392
01/26/2015 17:20:00*0.71429*0.71449*0.71449*0.71386
01/26/2015 17:25:00*0.71449*0.71488*0.71488*0.71436
01/26/2015 17:30:00*0.71488*0.71467*0.71493*0.71467
01/26/2015 17:35:00*0.71467*0.71439*0.71475*0.71437
01/26/2015 17:40:00*0.71439*0.7146*0.7146*0.71414
01/26/2015 17:45:00*0.7146*0.71449*0.7147*0.71449
01/26/2015 17:50:00*0.71449*0.71426*0.71449*0.71416
01/26/2015 17:55:00*0.71426*0.71424*0.71428*0.71417
01/26/2015 18:00:00*0.71424*0.71404*0.71436*0.71394
01/26/2015 18:05:00*0.71404*0.71399*0.71419*0.71384
01/26/2015 18:10:00*0.71399*0.71451*0.71517*0.71399
01/26/2015 18:15:00*0.71451*0.71454*0.71464*0.71439
01/26/2015 18:20:00*0.71454*0.71429*0.71454*0.71429
01/26/2015 18:25:00*0.71429*0.71404*0.71434*0.71399
01/26/2015 18:30:00*0.71404*0.71394*0.71409*0.71379
01/26/2015 18:35:00*0.71394*0.71414*0.71434*0.71394
01/26/2015 18:40:00*0.71414*0.71409*0.71429*0.71404
01/26/2015 18:45:00*0.71409*0.71374*0.71439*0.71374
01/26/2015 18:50:00*0.71374*0.71369*0.71384*0.71359
01/26/2015 18:55:00*0.71369*0.71354*0.71374*0.71339
01/26/2015 19:00:00*0.71354*0.71369*0.71374*0.71349
01/26/2015 19:05:00*0.71369*0.71384*0.71402*0.71365
01/26/2015 19:10:00*0.71384*0.71359*0.71384*0.71354
01/26/2015 19:15:00*0.71359*0.71349*0.71359*0.71314
01/26/2015 19:20:00*0.71349*0.71349*0.71364*0.71329
01/26/2015 19:25:00*0.71349*0.71359*0.71389*0.71344
01/26/2015 19:30:00*0.71359*0.71267*0.71369*0.71254
01/26/2015 19:35:00*0.71267*0.71294*0.71349*0.7122
01/26/2015 19:40:00*0.71294*0.71304*0.71304*0.71244
01/26/2015 19:45:00*0.71304*0.71394*0.71409*0.71304
01/26/2015 19:50:00*0.71394*0.71364*0.71439*0.71359
01/26/2015 19:55:00*0.71364*0.71329*0.71379*0.71329
01/26/2015 20:00:00*0.71329*0.71274*0.71354*0.71264
01/26/2015 20:05:00*0.71274*0.71299*0.71313*0.71254
01/26/2015 20:10:00*0.71299*0.71329*0.71339*0.71292
01/26/2015 20:15:00*0.71329*0.71349*0.71349*0.71309
01/26/2015 20:20:00*0.71349*0.71329*0.71429*0.71324
01/26/2015 20:25:00*0.71329*0.71344*0.71369*0.71314
01/26/2015 20:30:00*0.71344*0.71349*0.71354*0.71284
01/26/2015 20:35:00*0.71349*0.71389*0.71399*0.71344
01/26/2015 20:40:00*0.71389*0.71364*0.71434*0.71359
01/26/2015 20:45:00*0.71364*0.71424*0.71429*0.71355
01/26/2015 20:50:00*0.71424*0.71404*0.71424*0.71384
01/26/2015 20:55:00*0.71404*0.71429*0.71434*0.714
01/26/2015 21:00:00*0.71429*0.71424*0.71484*0.71419
01/26/2015 21:05:00*0.71424*0.71464*0.71499*0.71402
01/26/2015 21:10:00*0.71464*0.71424*0.71474*0.71417
01/26/2015 21:15:00*0.71424*0.71407*0.71439*0.71406
01/26/2015 21:20:00*0.71407*0.71439*0.71449*0.71406
01/26/2015 21:25:00*0.71439*0.71459*0.71464*0.71406
01/26/2015 21:30:00*0.71459*0.71449*0.71479*0.71439
01/26/2015 21:35:00*0.71449*0.71441*0.71454*0.71384
01/26/2015 21:40:00*0.71441*0.71424*0.71441*0.71379
01/26/2015 21:45:00*0.71424*0.71374*0.71449*0.71369
01/26/2015 21:50:00*0.71374*0.71454*0.71454*0.71369
01/26/2015 21:55:00*0.71454*0.71494*0.71509*0.71444
01/26/2015 22:00:00*0.71494*0.71444*0.71494*0.71429
01/26/2015 22:05:00*0.71444*0.71454*0.71454*0.71419
01/26/2015 22:10:00*0.71454*0.71479*0.71489*0.71444
01/26/2015 22:15:00*0.71479*0.71479*0.71504*0.71474
01/26/2015 22:20:00*0.71479*0.71507*0.71514*0.71459
01/26/2015 22:25:00*0.71507*0.71529*0.71534*0.71495
01/26/2015 22:30:00*0.71529*0.71509*0.71529*0.71504
01/26/2015 22:35:00*0.71509*0.71474*0.71509*0.71469
01/26/2015 22:40:00*0.71474*0.71519*0.71524*0.71459
01/26/2015 22:45:00*0.71519*0.71499*0.71539*0.71494
01/26/2015 22:50:00*0.71499*0.71509*0.71509*0.71434
01/26/2015 22:55:00*0.71509*0.71559*0.71579*0.71484
01/26/2015 23:00:00*0.71559*0.71549*0.71579*0.71544
01/26/2015 23:05:00*0.71549*0.71569*0.71569*0.71544
01/26/2015 23:10:00*0.71569*0.71554*0.71624*0.71554
01/26/2015 23:15:00*0.71554*0.71569*0.71587*0.71549
01/26/2015 23:20:00*0.71569*0.71604*0.71619*0.71567
01/26/2015 23:25:00*0.71604*0.71599*0.71614*0.71584
01/26/2015 23:30:00*0.71599*0.71707*0.71707*0.71599
01/26/2015 23:35:00*0.71707*0.7169*0.71711*0.71684
01/26/2015 23:40:00*0.7169*0.71684*0.71711*0.71674
01/26/2015 23:45:00*0.71684*0.71665*0.71705*0.71619
01/26/2015 23:50:00*0.71665*0.71644*0.71669*0.71639
01/26/2015 23:55:00*0.71644*0.71649*0.71669*0.71644
01/27/2015 00:00:00*0.71649*0.71619*0.71649*0.71619
01/27/2015 00:05:00*0.71619*0.71669*0.71679*0.71604
01/27/2015 00:10:00*0.71669*0.71699*0.71759*0.71669
01/27/2015 00:15:00*0.71699*0.71765*0.71774*0.71689
01/27/2015 00:20:00*0.71765*0.71714*0.71769*0.71679
01/27/2015 00:25:00*0.71714*0.71699*0.71734*0.71681
01/27/2015 00:30:00*0.71699*0.71719*0.71749*0.71699
01/27/2015 00:35:00*0.71719*0.71729*0.71741*0.71704
01/27/2015 00:40:00*0.71729*0.71729*0.71739*0.71704
01/27/2015 00:45:00*0.71729*0.71779*0.71784*0.71729
01/27/2015 00:50:00*0.71779*0.71784*0.71794*0.71764
01/27/2015 00:55:00*0.71784*0.71754*0.71794*0.71744
01/27/2015 01:00:00*0.71754*0.71699*0.71774*0.71679
01/27/2015 01:05:00*0.71699*0.71689*0.71709*0.71684
01/27/2015 01:10:00*0.71689*0.71684*0.71719*0.71674
01/27/2015 01:15:00*0.71684*0.71704*0.71704*0.71684
01/27/2015 01:20:00*0.71704*0.71654*0.71704*0.71649
01/27/2015 01:25:00*0.71654*0.71659*0.71694*0.71654
01/27/2015 01:30:00*0.71659*0.71634*0.71674*0.71619
01/27/2015 01:35:00*0.71634*0.71664*0.71684*0.71582
01/27/2015 01:40:00*0.71664*0.71704*0.71704*0.7164
01/27/2015 01:45:00*0.71704*0.71714*0.71715*0.71669
01/27/2015 01:50:00*0.71714*0.71714*0.71744*0.71704
01/27/2015 01:55:00*0.71714*0.71759*0.71789*0.717
01/27/2015 02:00:00*0.71759*0.71689*0.7176*0.71674
01/27/2015 02:05:00*0.71689*0.71614*0.71699*0.71609
01/27/2015 02:10:00*0.71614*0.71644*0.71644*0.71569
01/27/2015 02:15:00*0.71644*0.71639*0.71659*0.7162
01/27/2015 02:20:00*0.71639*0.71634*0.71664*0.71609
01/27/2015 02:25:00*0.71634*0.71564*0.71634*0.71559
01/27/2015 02:30:00*0.71564*0.71579*0.71609*0.71534
01/27/2015 02:35:00*0.71579*0.71554*0.71579*0.71509
01/27/2015 02:40:00*0.71554*0.71569*0.71579*0.71531
01/27/2015 02:45:00*0.71569*0.71504*0.71584*0.71494
01/27/2015 02:50:00*0.71504*0.71355*0.71519*0.71309
01/27/2015 02:55:00*0.71355*0.71464*0.71464*0.71349
01/27/2015 03:00:00*0.71464*0.71504*0.71519*0.71439
01/27/2015 03:05:00*0.71504*0.71619*0.71629*0.71489
01/27/2015 03:10:00*0.71619*0.7174*0.71768*0.71616
01/27/2015 03:15:00*0.7174*0.71846*0.71849*0.71708
01/27/2015 03:20:00*0.71846*0.71824*0.71872*0.71796
01/27/2015 03:25:00*0.71824*0.71894*0.71895*0.71812
01/27/2015 03:30:00*0.71894*0.71922*0.7193*0.71869
01/27/2015 03:35:00*0.71922*0.71974*0.71985*0.71917
01/27/2015 03:40:00*0.71974*0.72066*0.72118*0.71954
01/27/2015 03:45:00*0.72066*0.72194*0.72246*0.72051
01/27/2015 03:50:00*0.72194*0.7245*0.72478*0.72194
01/27/2015 03:55:00*0.7245*0.72524*0.72524*0.72399
01/27/2015 04:00:00*0.72524*0.72644*0.72913*0.72504
01/27/2015 04:05:00*0.72644*0.72244*0.72655*0.72215
01/27/2015 04:10:00*0.72244*0.72209*0.72484*0.72164
01/27/2015 04:15:00*0.72209*0.72315*0.72323*0.72114
01/27/2015 04:20:00*0.72315*0.72229*0.72315*0.72199
01/27/2015 04:25:00*0.72229*0.72189*0.72274*0.72169
01/27/2015 04:30:00*0.72189*0.72154*0.72229*0.72124
01/27/2015 04:35:00*0.72154*0.72084*0.72164*0.72079
01/27/2015 04:40:00*0.72084*0.71964*0.72087*0.71964
01/27/2015 04:45:00*0.71964*0.71955*0.71998*0.71854
01/27/2015 04:50:00*0.71955*0.71851*0.71955*0.71851
01/27/2015 04:55:00*0.71851*0.71723*0.71865*0.71674
01/27/2015 05:00:00*0.71723*0.7176*0.71889*0.7172
01/27/2015 05:05:00*0.7176*0.71654*0.71854*0.71654
01/27/2015 05:10:00*0.71654*0.71749*0.71813*0.71642
01/27/2015 05:15:00*0.71749*0.71709*0.71769*0.71634
01/27/2015 05:20:00*0.71709*0.71584*0.7173*0.71544
01/27/2015 05:25:00*0.71584*0.71363*0.71584*0.71358
01/27/2015 05:30:00*0.71363*0.71497*0.71521*0.71339
01/27/2015 05:35:00*0.71497*0.71458*0.71501*0.71325
01/27/2015 05:40:00*0.71458*0.71264*0.71464*0.71234
01/27/2015 05:45:00*0.71264*0.71174*0.71275*0.70991
01/27/2015 05:50:00*0.71174*0.71212*0.71212*0.70989
01/27/2015 05:55:00*0.71212*0.71301*0.71306*0.71016
01/27/2015 06:00:00*0.71301*0.71388*0.71455*0.71109
01/27/2015 06:05:00*0.71388*0.71169*0.71409*0.71129
01/27/2015 06:10:00*0.71169*0.71399*0.71399*0.71085
01/27/2015 06:15:00*0.71399*0.71444*0.71453*0.71374
01/27/2015 06:20:00*0.71444*0.71484*0.71634*0.71392
01/27/2015 06:25:00*0.71484*0.71439*0.71509*0.71349
01/27/2015 06:30:00*0.71439*0.71524*0.71524*0.71414
01/27/2015 06:35:00*0.71524*0.71464*0.71539*0.71389
01/27/2015 06:40:00*0.71464*0.71429*0.71464*0.71349
01/27/2015 06:45:00*0.71429*0.71464*0.71474*0.71383
01/27/2015 06:50:00*0.71464*0.71489*0.71525*0.71411
01/27/2015 06:55:00*0.71489*0.71659*0.71842*0.71487
01/27/2015 07:00:00*0.71659*0.71574*0.71659*0.71504
01/27/2015 07:05:00*0.71574*0.71574*0.71579*0.71444
01/27/2015 07:10:00*0.71574*0.71579*0.71594*0.71499
01/27/2015 07:15:00*0.71579*0.71536*0.71734*0.7152
01/27/2015 07:20:00*0.71536*0.71544*0.71614*0.7146
01/27/2015 07:25:00*0.71544*0.71677*0.71714*0.71526
01/27/2015 07:30:00*0.71677*0.71539*0.71677*0.71524
01/27/2015 07:35:00*0.71539*0.71509*0.71584*0.71504
01/27/2015 07:40:00*0.71509*0.71664*0.71664*0.71494
01/27/2015 07:45:00*0.71664*0.71579*0.71734*0.71564
01/27/2015 07:50:00*0.71579*0.71659*0.71663*0.71559
01/27/2015 07:55:00*0.71659*0.71624*0.71676*0.71598
01/27/2015 08:00:00*0.71624*0.71602*0.71629*0.71559
01/27/2015 08:05:00*0.71602*0.71589*0.71644*0.71569
01/27/2015 08:10:00*0.71589*0.71444*0.71592*0.7142
01/27/2015 08:15:00*0.71444*0.71424*0.71444*0.71339
01/27/2015 08:20:00*0.71424*0.71439*0.71444*0.71401
01/27/2015 08:25:00*0.71439*0.71458*0.71484*0.71386
01/27/2015 08:30:00*0.71458*0.71504*0.71526*0.71434
01/27/2015 08:35:00*0.71504*0.71389*0.71565*0.71379
01/27/2015 08:40:00*0.71389*0.71199*0.71389*0.71091
01/27/2015 08:45:00*0.71199*0.71209*0.71296*0.71164
01/27/2015 08:50:00*0.71209*0.71174*0.71227*0.71161
01/27/2015 08:55:00*0.71174*0.71234*0.71319*0.71159
01/27/2015 09:00:00*0.71234*0.71279*0.71279*0.71199
01/27/2015 09:05:00*0.71279*0.71299*0.71313*0.71264
01/27/2015 09:10:00*0.71299*0.71294*0.71359*0.71259
01/27/2015 09:15:00*0.71294*0.71264*0.71314*0.71203
01/27/2015 09:20:00*0.71264*0.71221*0.71284*0.71079
01/27/2015 09:25:00*0.71221*0.71324*0.7141*0.71204
01/27/2015 09:30:00*0.71324*0.71389*0.71419*0.71324
01/27/2015 09:35:00*0.71389*0.71442*0.71489*0.71374
01/27/2015 09:40:00*0.71442*0.71629*0.71669*0.71421
01/27/2015 09:45:00*0.71629*0.71624*0.71674*0.71609
01/27/2015 09:50:00*0.71624*0.71693*0.71734*0.71539
01/27/2015 09:55:00*0.71693*0.71669*0.71714*0.71584
01/27/2015 10:00:00*0.71669*0.71371*0.71684*0.71371
01/27/2015 10:05:00*0.71371*0.71549*0.71549*0.71371
01/27/2015 10:10:00*0.71549*0.71515*0.71616*0.71515
01/27/2015 10:15:00*0.71515*0.71518*0.71544*0.71464
01/27/2015 10:20:00*0.71518*0.71484*0.71552*0.71475
01/27/2015 10:25:00*0.71484*0.71601*0.71629*0.71434
01/27/2015 10:30:00*0.71601*0.71584*0.71635*0.71536
01/27/2015 10:35:00*0.71584*0.71545*0.71634*0.71545
01/27/2015 10:40:00*0.71545*0.71454*0.71574*0.71444
01/27/2015 10:45:00*0.71454*0.71454*0.71574*0.71429
01/27/2015 10:50:00*0.71454*0.71496*0.71497*0.71402
01/27/2015 10:55:00*0.71496*0.71629*0.71669*0.7149
01/27/2015 11:00:00*0.71629*0.71759*0.7177*0.71534
01/27/2015 11:05:00*0.71759*0.71704*0.71773*0.71684
01/27/2015 11:10:00*0.71704*0.71754*0.71789*0.71647
01/27/2015 11:15:00*0.71754*0.71734*0.71779*0.71654
01/27/2015 11:20:00*0.71734*0.71694*0.71739*0.71666
01/27/2015 11:25:00*0.71694*0.71759*0.71819*0.71689
01/27/2015 11:30:00*0.71759*0.71604*0.71759*0.71599
01/27/2015 11:35:00*0.71604*0.71729*0.71784*0.71564
01/27/2015 11:40:00*0.71729*0.71684*0.71729*0.71594
01/27/2015 11:45:00*0.71684*0.71704*0.71723*0.71634
01/27/2015 11:50:00*0.71704*0.71948*0.71955*0.71702
01/27/2015 11:55:00*0.71948*0.71889*0.71964*0.71848
01/27/2015 12:00:00*0.71889*0.71799*0.71889*0.71799
01/27/2015 12:05:00*0.71799*0.71799*0.71879*0.71783
01/27/2015 12:10:00*0.71799*0.71693*0.71799*0.71689
01/27/2015 12:15:00*0.71693*0.71669*0.71734*0.71669
01/27/2015 12:20:00*0.71669*0.71664*0.717*0.71593
01/27/2015 12:25:00*0.71664*0.71574*0.71676*0.71564
01/27/2015 12:30:00*0.71574*0.71704*0.71759*0.71564
01/27/2015 12:35:00*0.71704*0.71664*0.71734*0.71585
01/27/2015 12:40:00*0.71664*0.71594*0.71669*0.71579
01/27/2015 12:45:00*0.71594*0.71619*0.71629*0.71539
01/27/2015 12:50:00*0.71619*0.71575*0.71634*0.71542
01/27/2015 12:55:00*0.71575*0.71629*0.71629*0.71568
01/27/2015 13:00:00*0.71629*0.71674*0.71679*0.71629
01/27/2015 13:05:00*0.71674*0.71654*0.71804*0.71624
01/27/2015 13:10:00*0.71654*0.71669*0.71699*0.71654
01/27/2015 13:15:00*0.71669*0.71648*0.71775*0.71639
01/27/2015 13:20:00*0.71648*0.71589*0.71649*0.71574
01/27/2015 13:25:00*0.71589*0.71569*0.71594*0.71549
01/27/2015 13:30:00*0.71569*0.71539*0.7157*0.71525
01/27/2015 13:35:00*0.71539*0.71494*0.71556*0.71469
01/27/2015 13:40:00*0.71494*0.71524*0.71547*0.71484
01/27/2015 13:45:00*0.71524*0.71566*0.71582*0.71523
01/27/2015 13:50:00*0.71566*0.71409*0.71584*0.71404
01/27/2015 13:55:00*0.71409*0.71431*0.71449*0.71409
01/27/2015 14:00:00*0.71431*0.71539*0.71564*0.71424
01/27/2015 14:05:00*0.71539*0.71442*0.71554*0.71429
01/27/2015 14:10:00*0.71442*0.71469*0.71504*0.71439
01/27/2015 14:15:00*0.71469*0.71429*0.71484*0.71412
01/27/2015 14:20:00*0.71429*0.71439*0.71444*0.71414
01/27/2015 14:25:00*0.71439*0.71414*0.71456*0.71394
01/27/2015 14:30:00*0.71414*0.71459*0.71464*0.71414
01/27/2015 14:35:00*0.71459*0.71474*0.71474*0.71439
01/27/2015 14:40:00*0.71474*0.71519*0.71542*0.71469
01/27/2015 14:45:00*0.71519*0.71507*0.71584*0.71439
01/27/2015 14:50:00*0.71507*0.71568*0.71594*0.71507
01/27/2015 14:55:00*0.71568*0.71562*0.71579*0.71551
01/27/2015 15:00:00*0.71562*0.71312*0.71562*0.71234
01/27/2015 15:05:00*0.71312*0.71474*0.71554*0.71294
01/27/2015 15:10:00*0.71474*0.71494*0.71499*0.71469
01/27/2015 15:15:00*0.71494*0.71504*0.71644*0.71494
01/27/2015 15:20:00*0.71504*0.71524*0.71529*0.71499
01/27/2015 15:25:00*0.71524*0.71544*0.71549*0.71504
01/27/2015 15:30:00*0.71544*0.71569*0.71606*0.71532
01/27/2015 15:35:00*0.71569*0.71559*0.71569*0.71541
01/27/2015 15:40:00*0.71559*0.71574*0.71654*0.71534
01/27/2015 15:45:00*0.71574*0.71584*0.71614*0.71574
01/27/2015 15:50:00*0.71584*0.71574*0.71604*0.71574
01/27/2015 15:55:00*0.71574*0.71509*0.71619*0.71509
01/27/2015 16:00:00*0.71509*0.71474*0.71541*0.71429
01/27/2015 16:05:00*0.71474*0.71609*0.71609*0.71459
01/27/2015 16:10:00*0.71609*0.71619*0.71619*0.71526
01/27/2015 16:15:00*0.71619*0.71569*0.71629*0.71569
01/27/2015 16:20:00*0.71569*0.71554*0.71614*0.71554
01/27/2015 16:25:00*0.71554*0.71499*0.71594*0.71479
01/27/2015 16:30:00*0.71499*0.71524*0.71529*0.71479
01/27/2015 16:35:00*0.71524*0.71495*0.71549*0.71495
01/27/2015 16:40:00*0.71495*0.71551*0.71579*0.71495
01/27/2015 16:45:00*0.71551*0.71524*0.71554*0.71524
01/27/2015 16:50:00*0.71524*0.71562*0.71569*0.71519
01/27/2015 16:55:00*0.71562*0.71614*0.71619*0.71559
01/27/2015 17:00:00*0.71614*0.71604*0.71654*0.71604
