01/25/2015 17:05:00*0.69269*0.69268*0.69297*0.69153
01/25/2015 17:10:00*0.69268*0.69189*0.69268*0.69147
01/25/2015 17:15:00*0.69189*0.69294*0.69309*0.69166
01/25/2015 17:20:00*0.69294*0.69314*0.69337*0.69261
01/25/2015 17:25:00*0.69314*0.69293*0.69325*0.69244
01/25/2015 17:30:00*0.69293*0.69369*0.69374*0.69266
01/25/2015 17:35:00*0.69369*0.69379*0.69409*0.69364
01/25/2015 17:40:00*0.69379*0.6933*0.69404*0.6933
01/25/2015 17:45:00*0.6933*0.69429*0.69439*0.69329
01/25/2015 17:50:00*0.69429*0.69403*0.69479*0.69394
01/25/2015 17:55:00*0.69403*0.69365*0.69403*0.69361
01/25/2015 18:00:00*0.69365*0.69459*0.69464*0.69347
01/25/2015 18:05:00*0.69459*0.69459*0.69523*0.69404
01/25/2015 18:10:00*0.69459*0.69386*0.69492*0.69372
01/25/2015 18:15:00*0.69386*0.69324*0.69404*0.6932
01/25/2015 18:20:00*0.69324*0.69304*0.69329*0.69259
01/25/2015 18:25:00*0.69304*0.69309*0.69314*0.69259
01/25/2015 18:30:00*0.69309*0.69287*0.69371*0.69278
01/25/2015 18:35:00*0.69287*0.69341*0.69377*0.69277
01/25/2015 18:40:00*0.69341*0.69344*0.6938*0.69255
01/25/2015 18:45:00*0.69344*0.69329*0.69374*0.69314
01/25/2015 18:50:00*0.69329*0.69294*0.69353*0.69269
01/25/2015 18:55:00*0.69294*0.69381*0.69384*0.69273
01/25/2015 19:00:00*0.69381*0.6937*0.69401*0.69324
01/25/2015 19:05:00*0.6937*0.69481*0.69498*0.69353
01/25/2015 19:10:00*0.69481*0.69354*0.69514*0.69329
01/25/2015 19:15:00*0.69354*0.69369*0.69374*0.69324
01/25/2015 19:20:00*0.69369*0.69464*0.69464*0.69339
01/25/2015 19:25:00*0.69464*0.69394*0.69469*0.69369
01/25/2015 19:30:00*0.69394*0.69342*0.69414*0.69334
01/25/2015 19:35:00*0.69342*0.69294*0.69349*0.69264
01/25/2015 19:40:00*0.69294*0.69314*0.69339*0.69274
01/25/2015 19:45:00*0.69314*0.69269*0.69314*0.69264
01/25/2015 19:50:00*0.69269*0.69274*0.69304*0.69229
01/25/2015 19:55:00*0.69274*0.69254*0.69294*0.69244
01/25/2015 20:00:00*0.69254*0.69209*0.69294*0.69189
01/25/2015 20:05:00*0.69209*0.69227*0.69244*0.69189
01/25/2015 20:10:00*0.69227*0.69204*0.69239*0.69194
01/25/2015 20:15:00*0.69204*0.69269*0.69269*0.69184
01/25/2015 20:20:00*0.69269*0.69244*0.69274*0.69244
01/25/2015 20:25:00*0.69244*0.69264*0.69289*0.69239
01/25/2015 20:30:00*0.69264*0.69259*0.69274*0.69219
01/25/2015 20:35:00*0.69259*0.69204*0.69279*0.69187
01/25/2015 20:40:00*0.69204*0.69225*0.69229*0.69181
01/25/2015 20:45:00*0.69225*0.69234*0.69244*0.69164
01/25/2015 20:50:00*0.69234*0.69229*0.69239*0.69209
01/25/2015 20:55:00*0.69229*0.69219*0.69288*0.69217
01/25/2015 21:00:00*0.69219*0.69194*0.69284*0.69169
01/25/2015 21:05:00*0.69194*0.69239*0.69254*0.69174
01/25/2015 21:10:00*0.69239*0.69224*0.69269*0.69199
01/25/2015 21:15:00*0.69224*0.69224*0.69279*0.69214
01/25/2015 21:20:00*0.69224*0.69259*0.69264*0.69219
01/25/2015 21:25:00*0.69259*0.69294*0.69299*0.69224
01/25/2015 21:30:00*0.69294*0.69274*0.69324*0.69259
01/25/2015 21:35:00*0.69274*0.69549*0.69549*0.69264
01/25/2015 21:40:00*0.69549*0.69539*0.69569*0.6949
01/25/2015 21:45:00*0.69539*0.69494*0.69544*0.69464
01/25/2015 21:50:00*0.69494*0.69424*0.69509*0.69396
01/25/2015 21:55:00*0.69424*0.69399*0.69459*0.69389
01/25/2015 22:00:00*0.69399*0.69381*0.69404*0.69373
01/25/2015 22:05:00*0.69381*0.69289*0.69399*0.69244
01/25/2015 22:10:00*0.69289*0.69304*0.69304*0.69239
01/25/2015 22:15:00*0.69304*0.69369*0.69369*0.69304
01/25/2015 22:20:00*0.69369*0.69394*0.69409*0.69339
01/25/2015 22:25:00*0.69394*0.69429*0.69434*0.69389
01/25/2015 22:30:00*0.69429*0.69329*0.69434*0.69329
01/25/2015 22:35:00*0.69329*0.69309*0.69334*0.69279
01/25/2015 22:40:00*0.69309*0.69294*0.69319*0.69274
01/25/2015 22:45:00*0.69294*0.69329*0.69334*0.69294
01/25/2015 22:50:00*0.69329*0.69284*0.69339*0.69264
01/25/2015 22:55:00*0.69284*0.69254*0.69299*0.69244
01/25/2015 23:00:00*0.69254*0.69264*0.69299*0.69254
01/25/2015 23:05:00*0.69264*0.69239*0.69279*0.69229
01/25/2015 23:10:00*0.69239*0.69264*0.69274*0.69229
01/25/2015 23:15:00*0.69264*0.69324*0.69324*0.69254
01/25/2015 23:20:00*0.69324*0.69254*0.69359*0.69249
01/25/2015 23:25:00*0.69254*0.69314*0.69324*0.69249
01/25/2015 23:30:00*0.69314*0.69314*0.69344*0.69299
01/25/2015 23:35:00*0.69314*0.69304*0.69324*0.69304
01/25/2015 23:40:00*0.69304*0.69259*0.69329*0.69259
01/25/2015 23:45:00*0.69259*0.69259*0.69284*0.69249
01/25/2015 23:50:00*0.69259*0.69232*0.69259*0.69206
01/25/2015 23:55:00*0.69232*0.69234*0.69239*0.69205
01/26/2015 00:00:00*0.69234*0.69244*0.69259*0.69234
01/26/2015 00:05:00*0.69244*0.69259*0.69289*0.69239
01/26/2015 00:10:00*0.69259*0.69219*0.69264*0.69214
01/26/2015 00:15:00*0.69219*0.69229*0.69254*0.69219
01/26/2015 00:20:00*0.69229*0.69214*0.69229*0.69209
01/26/2015 00:25:00*0.69214*0.69224*0.69229*0.69199
01/26/2015 00:30:00*0.69224*0.69244*0.69259*0.69224
01/26/2015 00:35:00*0.69244*0.69229*0.69244*0.69219
01/26/2015 00:40:00*0.69229*0.69259*0.69284*0.69229
01/26/2015 00:45:00*0.69259*0.69264*0.69279*0.69249
01/26/2015 00:50:00*0.69264*0.69279*0.69279*0.69249
01/26/2015 00:55:00*0.69279*0.69359*0.69359*0.69274
01/26/2015 01:00:00*0.69359*0.69404*0.69414*0.69351
01/26/2015 01:05:00*0.69404*0.69369*0.69429*0.69369
01/26/2015 01:10:00*0.69369*0.69349*0.69379*0.69324
01/26/2015 01:15:00*0.69349*0.69394*0.69414*0.69309
01/26/2015 01:20:00*0.69394*0.69284*0.69419*0.69269
01/26/2015 01:25:00*0.69284*0.69274*0.69294*0.69249
01/26/2015 01:30:00*0.69274*0.69349*0.69359*0.69254
01/26/2015 01:35:00*0.69349*0.69374*0.69384*0.69339
01/26/2015 01:40:00*0.69374*0.69464*0.69469*0.69334
01/26/2015 01:45:00*0.69464*0.69424*0.69474*0.69402
01/26/2015 01:50:00*0.69424*0.69469*0.69469*0.69409
01/26/2015 01:55:00*0.69469*0.69489*0.69519*0.69434
01/26/2015 02:00:00*0.69489*0.69519*0.69554*0.69454
01/26/2015 02:05:00*0.69519*0.69474*0.69529*0.69461
01/26/2015 02:10:00*0.69474*0.69519*0.69544*0.69464
01/26/2015 02:15:00*0.69519*0.69444*0.69539*0.69444
01/26/2015 02:20:00*0.69444*0.69439*0.69519*0.69429
01/26/2015 02:25:00*0.69439*0.69389*0.69469*0.69384
01/26/2015 02:30:00*0.69389*0.69414*0.69414*0.69344
01/26/2015 02:35:00*0.69414*0.69459*0.69479*0.69414
01/26/2015 02:40:00*0.69459*0.69424*0.69489*0.69399
01/26/2015 02:45:00*0.69424*0.69394*0.69444*0.69374
01/26/2015 02:50:00*0.69394*0.69379*0.69429*0.69344
01/26/2015 02:55:00*0.69379*0.69309*0.69389*0.69304
01/26/2015 03:00:00*0.69309*0.6926*0.69354*0.69234
01/26/2015 03:05:00*0.6926*0.69674*0.69699*0.6926
01/26/2015 03:10:00*0.69674*0.69759*0.69791*0.69654
01/26/2015 03:15:00*0.69759*0.69759*0.69779*0.69659
01/26/2015 03:20:00*0.69759*0.69794*0.69844*0.69684
01/26/2015 03:25:00*0.69794*0.69814*0.69904*0.69779
01/26/2015 03:30:00*0.69814*0.69829*0.69859*0.69739
01/26/2015 03:35:00*0.69829*0.69949*0.69989*0.69824
01/26/2015 03:40:00*0.69949*0.69994*0.69999*0.69909
01/26/2015 03:45:00*0.69994*0.69949*0.70024*0.69949
01/26/2015 03:50:00*0.69949*0.70069*0.70084*0.69939
01/26/2015 03:55:00*0.70069*0.70089*0.70114*0.70059
01/26/2015 04:00:00*0.70089*0.70044*0.70089*0.69964
01/26/2015 04:05:00*0.70044*0.69914*0.7005*0.69904
01/26/2015 04:10:00*0.69914*0.69959*0.69974*0.69889
01/26/2015 04:15:00*0.69959*0.6988*0.69959*0.69858
01/26/2015 04:20:00*0.6988*0.69884*0.69924*0.69864
01/26/2015 04:25:00*0.69884*0.70069*0.70079*0.69884
01/26/2015 04:30:00*0.70069*0.70104*0.70124*0.70004
01/26/2015 04:35:00*0.70104*0.70174*0.70174*0.70079
01/26/2015 04:40:00*0.70174*0.70174*0.70234*0.70169
01/26/2015 04:45:00*0.70174*0.70159*0.70179*0.70104
01/26/2015 04:50:00*0.70159*0.70145*0.70184*0.70089
01/26/2015 04:55:00*0.70145*0.70204*0.70214*0.70129
01/26/2015 05:00:00*0.70204*0.70139*0.70209*0.70139
01/26/2015 05:05:00*0.70139*0.70264*0.70279*0.70085
01/26/2015 05:10:00*0.70264*0.70214*0.70294*0.70194
01/26/2015 05:15:00*0.70214*0.70264*0.70289*0.70174
01/26/2015 05:20:00*0.70264*0.70199*0.70264*0.70194
01/26/2015 05:25:00*0.70199*0.70204*0.70229*0.70114
01/26/2015 05:30:00*0.70204*0.70309*0.70319*0.70194
01/26/2015 05:35:00*0.70309*0.70344*0.70392*0.70299
01/26/2015 05:40:00*0.70344*0.70329*0.70359*0.70324
01/26/2015 05:45:00*0.70329*0.70359*0.70369*0.70329
01/26/2015 05:50:00*0.70359*0.70404*0.70424*0.70348
01/26/2015 05:55:00*0.70404*0.70386*0.70459*0.70386
01/26/2015 06:00:00*0.70386*0.70404*0.70428*0.70386
01/26/2015 06:05:00*0.70404*0.70466*0.70484*0.70396
01/26/2015 06:10:00*0.70466*0.70537*0.70588*0.70454
01/26/2015 06:15:00*0.70537*0.70564*0.70609*0.70534
01/26/2015 06:20:00*0.70564*0.70562*0.70568*0.70524
01/26/2015 06:25:00*0.70562*0.70534*0.70564*0.70514
01/26/2015 06:30:00*0.70534*0.70619*0.70634*0.70529
01/26/2015 06:35:00*0.70619*0.70674*0.70696*0.70609
01/26/2015 06:40:00*0.70674*0.70619*0.70674*0.7057
01/26/2015 06:45:00*0.70619*0.70504*0.70619*0.70499
01/26/2015 06:50:00*0.70504*0.70489*0.70514*0.70489
01/26/2015 06:55:00*0.70489*0.70504*0.70519*0.70479
01/26/2015 07:00:00*0.70504*0.70497*0.70519*0.70469
01/26/2015 07:05:00*0.70497*0.70499*0.70529*0.70479
01/26/2015 07:10:00*0.70499*0.70469*0.70529*0.70464
01/26/2015 07:15:00*0.70469*0.70469*0.70499*0.70464
01/26/2015 07:20:00*0.70469*0.70454*0.70479*0.70444
01/26/2015 07:25:00*0.70454*0.70339*0.70454*0.70324
01/26/2015 07:30:00*0.70339*0.70319*0.70349*0.70309
01/26/2015 07:35:00*0.70319*0.70264*0.70339*0.70234
01/26/2015 07:40:00*0.70264*0.70301*0.70319*0.70214
01/26/2015 07:45:00*0.70301*0.70387*0.70394*0.70296
01/26/2015 07:50:00*0.70387*0.70431*0.70441*0.70383
01/26/2015 07:55:00*0.70431*0.705*0.7053*0.70404
01/26/2015 08:00:00*0.705*0.70504*0.70559*0.7047
01/26/2015 08:05:00*0.70504*0.70557*0.70585*0.70481
01/26/2015 08:10:00*0.70557*0.70429*0.70572*0.70429
01/26/2015 08:15:00*0.70429*0.70358*0.70445*0.70304
01/26/2015 08:20:00*0.70358*0.70399*0.70434*0.70349
01/26/2015 08:25:00*0.70399*0.70359*0.70449*0.70334
01/26/2015 08:30:00*0.70359*0.70402*0.7045*0.70339
01/26/2015 08:35:00*0.70402*0.70549*0.70598*0.70402
01/26/2015 08:40:00*0.70549*0.70514*0.70597*0.70514
01/26/2015 08:45:00*0.70514*0.70574*0.70589*0.70509
01/26/2015 08:50:00*0.70574*0.70569*0.70609*0.70549
01/26/2015 08:55:00*0.70569*0.70539*0.70569*0.70529
01/26/2015 09:00:00*0.70539*0.70576*0.70604*0.70536
01/26/2015 09:05:00*0.70576*0.70651*0.70653*0.70539
01/26/2015 09:10:00*0.70651*0.70896*0.71016*0.70619
01/26/2015 09:15:00*0.70896*0.70952*0.71077*0.70891
01/26/2015 09:20:00*0.70952*0.70954*0.70994*0.70899
01/26/2015 09:25:00*0.70954*0.7094*0.70965*0.70917
01/26/2015 09:30:00*0.7094*0.70849*0.70941*0.70799
01/26/2015 09:35:00*0.70849*0.70856*0.70874*0.70798
01/26/2015 09:40:00*0.70856*0.70733*0.70869*0.70719
01/26/2015 09:45:00*0.70733*0.70751*0.70771*0.70705
01/26/2015 09:50:00*0.70751*0.70714*0.70776*0.70704
01/26/2015 09:55:00*0.70714*0.7074*0.70777*0.70693
01/26/2015 10:00:00*0.7074*0.7075*0.70874*0.70695
01/26/2015 10:05:00*0.7075*0.70859*0.70894*0.70714
01/26/2015 10:10:00*0.70859*0.70876*0.70881*0.70782
01/26/2015 10:15:00*0.70876*0.70892*0.70895*0.70808
01/26/2015 10:20:00*0.70892*0.70953*0.70964*0.70884
01/26/2015 10:25:00*0.70953*0.7095*0.70995*0.70924
01/26/2015 10:30:00*0.7095*0.70949*0.70959*0.70909
01/26/2015 10:35:00*0.70949*0.70984*0.70999*0.70936
01/26/2015 10:40:00*0.70984*0.70974*0.70989*0.70949
01/26/2015 10:45:00*0.70974*0.70947*0.71014*0.70894
01/26/2015 10:50:00*0.70947*0.70964*0.70969*0.70919
01/26/2015 10:55:00*0.70964*0.71029*0.71049*0.70964
01/26/2015 11:00:00*0.71029*0.71137*0.71139*0.71009
01/26/2015 11:05:00*0.71137*0.71144*0.71144*0.71089
01/26/2015 11:10:00*0.71144*0.71172*0.71189*0.71142
01/26/2015 11:15:00*0.71172*0.71189*0.71209*0.71164
01/26/2015 11:20:00*0.71189*0.71236*0.71241*0.7118
01/26/2015 11:25:00*0.71236*0.71212*0.71264*0.71194
01/26/2015 11:30:00*0.71212*0.71249*0.71249*0.7118
01/26/2015 11:35:00*0.71249*0.71362*0.71363*0.71214
01/26/2015 11:40:00*0.71362*0.71389*0.71449*0.7136
01/26/2015 11:45:00*0.71389*0.71402*0.7143*0.71374
01/26/2015 11:50:00*0.71402*0.71344*0.71402*0.71342
01/26/2015 11:55:00*0.71344*0.71234*0.71347*0.71219
01/26/2015 12:00:00*0.71234*0.71293*0.71309*0.71218
01/26/2015 12:05:00*0.71293*0.71284*0.71326*0.71269
01/26/2015 12:10:00*0.71284*0.71264*0.71331*0.71236
01/26/2015 12:15:00*0.71264*0.71304*0.71344*0.71264
01/26/2015 12:20:00*0.71304*0.71318*0.71383*0.71299
01/26/2015 12:25:00*0.71318*0.71384*0.7139*0.71318
01/26/2015 12:30:00*0.71384*0.71394*0.71395*0.71369
01/26/2015 12:35:00*0.71394*0.71324*0.71399*0.71319
01/26/2015 12:40:00*0.71324*0.71214*0.71334*0.7117
01/26/2015 12:45:00*0.71214*0.71184*0.7122*0.71184
01/26/2015 12:50:00*0.71184*0.71204*0.71239*0.71179
01/26/2015 12:55:00*0.71204*0.71174*0.71255*0.71174
01/26/2015 13:00:00*0.71174*0.71159*0.71214*0.71159
01/26/2015 13:05:00*0.71159*0.71189*0.71219*0.71159
01/26/2015 13:10:00*0.71189*0.71234*0.71239*0.71158
01/26/2015 13:15:00*0.71234*0.71199*0.71244*0.71179
01/26/2015 13:20:00*0.71199*0.71199*0.71249*0.71194
01/26/2015 13:25:00*0.71199*0.71094*0.71199*0.71094
01/26/2015 13:30:00*0.71094*0.71149*0.71149*0.71089
01/26/2015 13:35:00*0.71149*0.71124*0.71164*0.71124
01/26/2015 13:40:00*0.71124*0.71119*0.71149*0.71114
01/26/2015 13:45:00*0.71119*0.71139*0.71144*0.71109
01/26/2015 13:50:00*0.71139*0.71184*0.71214*0.71139
01/26/2015 13:55:00*0.71184*0.7122*0.71224*0.71159
01/26/2015 14:00:00*0.7122*0.71229*0.71279*0.71192
01/26/2015 14:05:00*0.71229*0.71204*0.71254*0.71199
01/26/2015 14:10:00*0.71204*0.71239*0.71239*0.71199
01/26/2015 14:15:00*0.71239*0.71239*0.71245*0.71211
01/26/2015 14:20:00*0.71239*0.71309*0.7131*0.71239
01/26/2015 14:25:00*0.71309*0.71349*0.71354*0.71289
01/26/2015 14:30:00*0.71349*0.71309*0.71349*0.71279
01/26/2015 14:35:00*0.71309*0.71299*0.71309*0.71284
01/26/2015 14:40:00*0.71299*0.71294*0.71304*0.71254
01/26/2015 14:45:00*0.71294*0.71265*0.71304*0.71259
01/26/2015 14:50:00*0.71265*0.71364*0.71439*0.71264
01/26/2015 14:55:00*0.71364*0.71382*0.71422*0.71341
01/26/2015 15:00:00*0.71382*0.71249*0.71409*0.71244
01/26/2015 15:05:00*0.71249*0.71324*0.71329*0.71249
01/26/2015 15:10:00*0.71324*0.71399*0.71399*0.71319
01/26/2015 15:15:00*0.71399*0.71314*0.71409*0.71312
01/26/2015 15:20:00*0.71314*0.71374*0.71374*0.71299
01/26/2015 15:25:00*0.71374*0.71284*0.71374*0.71274
01/26/2015 15:30:00*0.71284*0.71344*0.71364*0.71274
01/26/2015 15:35:00*0.71344*0.71329*0.71359*0.71324
01/26/2015 15:40:00*0.71329*0.71359*0.71364*0.71329
01/26/2015 15:45:00*0.71359*0.71389*0.71389*0.71334
01/26/2015 15:50:00*0.71389*0.71434*0.71436*0.71369
01/26/2015 15:55:00*0.71434*0.71484*0.71489*0.71434
01/26/2015 16:00:00*0.71484*0.71514*0.71524*0.71474
01/26/2015 16:05:00*0.71514*0.71529*0.7153*0.71509
01/26/2015 16:10:00*0.71529*0.71554*0.71554*0.71524
01/26/2015 16:15:00*0.71554*0.71539*0.71559*0.71534
01/26/2015 16:20:00*0.71539*0.71534*0.71544*0.71524
01/26/2015 16:25:00*0.71534*0.71554*0.71564*0.71509
01/26/2015 16:30:00*0.71554*0.71509*0.71554*0.71474
01/26/2015 16:35:00*0.71509*0.71564*0.7159*0.71504
01/26/2015 16:40:00*0.71564*0.71569*0.71574*0.71551
01/26/2015 16:45:00*0.71569*0.71579*0.71579*0.71549
01/26/2015 16:50:00*0.71579*0.71504*0.71594*0.71494
01/26/2015 16:55:00*0.71504*0.71587*0.71587*0.71469
01/26/2015 17:00:00*0.71587*0.71524*0.71599*0.71484
