01/25/2015 15:00:00*0.69189*0.69176*0.69203*0.69174
01/25/2015 15:05:00*0.69176*0.69131*0.69196*0.69131
01/25/2015 15:10:00*0.69131*0.69219*0.69219*0.69131
01/25/2015 15:15:00*0.69219*0.69229*0.69229*0.69214
01/25/2015 15:20:00*0.69229*0.69244*0.69254*0.69219
01/25/2015 15:25:00*0.69244*0.69249*0.69264*0.69239
01/25/2015 15:30:00*0.69249*0.69239*0.69259*0.68927
01/25/2015 15:35:00*0.69239*0.69239*0.69269*0.69239
01/25/2015 15:40:00*0.69239*0.69234*0.69274*0.6907
01/25/2015 15:45:00*0.69234*0.69209*0.69289*0.69107
01/25/2015 15:50:00*0.69209*0.69259*0.69333*0.69175
01/25/2015 15:55:00*0.69259*0.69304*0.69309*0.69208
01/25/2015 16:00:00*0.69304*0.69294*0.69319*0.69289
01/25/2015 16:05:00*0.69294*0.69304*0.69304*0.69294
01/25/2015 16:10:00*0.69304*0.69289*0.69369*0.69223
01/25/2015 16:15:00*0.69289*0.69284*0.69322*0.69278
01/25/2015 16:20:00*0.69284*0.69314*0.6935*0.69269
01/25/2015 16:25:00*0.69314*0.69156*0.69314*0.69122
01/25/2015 16:30:00*0.69156*0.69254*0.69264*0.69095
01/25/2015 16:35:00*0.69254*0.69284*0.69299*0.69219
01/25/2015 16:40:00*0.69284*0.69294*0.69309*0.69259
01/25/2015 16:45:00*0.69294*0.69279*0.69309*0.69159
01/25/2015 16:50:00*0.69279*0.69269*0.69299*0.692
01/25/2015 16:55:00*0.69269*0.69279*0.69314*0.69269
01/25/2015 17:00:00*0.69279*0.69269*0.69284*0.69205
