01/22/2015 17:05:00*0.69854*0.69754*0.69854*0.69729
01/22/2015 17:10:00*0.69754*0.69754*0.69804*0.69714
01/22/2015 17:15:00*0.69754*0.69769*0.69819*0.69745
01/22/2015 17:20:00*0.69769*0.69789*0.69814*0.69744
01/22/2015 17:25:00*0.69789*0.69814*0.69829*0.69757
01/22/2015 17:30:00*0.69814*0.69764*0.69834*0.69732
01/22/2015 17:35:00*0.69764*0.69774*0.69784*0.69674
01/22/2015 17:40:00*0.69774*0.69784*0.69799*0.69764
01/22/2015 17:45:00*0.69784*0.69864*0.69864*0.69784
01/22/2015 17:50:00*0.69864*0.69864*0.69874*0.69839
01/22/2015 17:55:00*0.69864*0.69819*0.69864*0.69819
01/22/2015 18:00:00*0.69819*0.69804*0.69829*0.69784
01/22/2015 18:05:00*0.69804*0.69819*0.69829*0.69784
01/22/2015 18:10:00*0.69819*0.69794*0.69834*0.69794
01/22/2015 18:15:00*0.69794*0.69809*0.69819*0.69791
01/22/2015 18:20:00*0.69809*0.69799*0.69829*0.69789
01/22/2015 18:25:00*0.69799*0.69759*0.69804*0.69759
01/22/2015 18:30:00*0.69759*0.69679*0.69774*0.69578
01/22/2015 18:35:00*0.69679*0.69704*0.69741*0.69629
01/22/2015 18:40:00*0.69704*0.69694*0.69729*0.69659
01/22/2015 18:45:00*0.69694*0.69774*0.69779*0.69694
01/22/2015 18:50:00*0.69774*0.69794*0.69869*0.69769
01/22/2015 18:55:00*0.69794*0.69829*0.69829*0.69794
01/22/2015 19:00:00*0.69829*0.69854*0.69889*0.69819
01/22/2015 19:05:00*0.69854*0.69984*0.69994*0.69839
01/22/2015 19:10:00*0.69984*0.69934*0.69984*0.69914
01/22/2015 19:15:00*0.69934*0.69954*0.69984*0.69934
01/22/2015 19:20:00*0.69954*0.69874*0.69974*0.69864
01/22/2015 19:25:00*0.69874*0.69899*0.69914*0.69859
01/22/2015 19:30:00*0.69899*0.69859*0.69909*0.69854
01/22/2015 19:35:00*0.69859*0.69954*0.69964*0.69859
01/22/2015 19:40:00*0.69954*0.69959*0.69959*0.69934
01/22/2015 19:45:00*0.69959*0.69979*0.69989*0.69954
01/22/2015 19:50:00*0.69979*0.69999*0.69999*0.69959
01/22/2015 19:55:00*0.69999*0.69969*0.69999*0.69954
01/22/2015 20:00:00*0.69969*0.69959*0.69989*0.69909
01/22/2015 20:05:00*0.69959*0.69924*0.69964*0.69904
01/22/2015 20:10:00*0.69924*0.69914*0.69954*0.69904
01/22/2015 20:15:00*0.69914*0.69919*0.69944*0.69909
01/22/2015 20:20:00*0.69919*0.69854*0.69919*0.69829
01/22/2015 20:25:00*0.69854*0.69884*0.69889*0.69844
01/22/2015 20:30:00*0.69884*0.69904*0.69914*0.69862
01/22/2015 20:35:00*0.69904*0.69889*0.69909*0.69864
01/22/2015 20:40:00*0.69889*0.69904*0.69919*0.69884
01/22/2015 20:45:00*0.69904*0.69839*0.69929*0.69839
01/22/2015 20:50:00*0.69839*0.69774*0.69944*0.69729
01/22/2015 20:55:00*0.69774*0.69729*0.69794*0.69714
01/22/2015 21:00:00*0.69729*0.69619*0.69729*0.69614
01/22/2015 21:05:00*0.69619*0.69619*0.69629*0.69594
01/22/2015 21:10:00*0.69619*0.69659*0.69664*0.69609
01/22/2015 21:15:00*0.69659*0.69684*0.69704*0.69659
01/22/2015 21:20:00*0.69684*0.69694*0.69709*0.69664
01/22/2015 21:25:00*0.69694*0.69729*0.69734*0.69694
01/22/2015 21:30:00*0.69729*0.69824*0.69869*0.69724
01/22/2015 21:35:00*0.69824*0.69929*0.69934*0.69814
01/22/2015 21:40:00*0.69929*0.69959*0.69994*0.69923
01/22/2015 21:45:00*0.69959*0.69899*0.69969*0.69899
01/22/2015 21:50:00*0.69899*0.69914*0.69949*0.69894
01/22/2015 21:55:00*0.69914*0.69899*0.69914*0.69874
01/22/2015 22:00:00*0.69899*0.69884*0.69924*0.69879
01/22/2015 22:05:00*0.69884*0.69904*0.69909*0.69874
01/22/2015 22:10:00*0.69904*0.69904*0.69924*0.69894
01/22/2015 22:15:00*0.69904*0.69854*0.69904*0.69839
01/22/2015 22:20:00*0.69854*0.69814*0.69864*0.69814
01/22/2015 22:25:00*0.69814*0.69754*0.69819*0.69754
01/22/2015 22:30:00*0.69754*0.69764*0.69769*0.69749
01/22/2015 22:35:00*0.69764*0.69769*0.69789*0.69759
01/22/2015 22:40:00*0.69769*0.69819*0.69849*0.69769
01/22/2015 22:45:00*0.69819*0.69804*0.69824*0.69804
01/22/2015 22:50:00*0.69804*0.69799*0.69834*0.69784
01/22/2015 22:55:00*0.69799*0.69789*0.69824*0.69789
01/22/2015 23:00:00*0.69789*0.69799*0.69814*0.69784
01/22/2015 23:05:00*0.69799*0.69804*0.69829*0.69794
01/22/2015 23:10:00*0.69804*0.69814*0.69824*0.69789
01/22/2015 23:15:00*0.69814*0.69834*0.69834*0.69804
01/22/2015 23:20:00*0.69834*0.69779*0.69834*0.69779
01/22/2015 23:25:00*0.69779*0.69779*0.69794*0.69779
01/22/2015 23:30:00*0.69779*0.69759*0.69779*0.69754
01/22/2015 23:35:00*0.69759*0.69739*0.69774*0.69739
01/22/2015 23:40:00*0.69739*0.69674*0.69739*0.69674
01/22/2015 23:45:00*0.69674*0.69689*0.69709*0.69624
01/22/2015 23:50:00*0.69689*0.69659*0.69709*0.69604
01/22/2015 23:55:00*0.69659*0.69727*0.69741*0.69659
01/23/2015 00:00:00*0.69727*0.69624*0.69744*0.69599
01/23/2015 00:05:00*0.69624*0.69644*0.69664*0.69624
01/23/2015 00:10:00*0.69644*0.69564*0.69649*0.69534
01/23/2015 00:15:00*0.69564*0.69524*0.69584*0.69499
01/23/2015 00:20:00*0.69524*0.69584*0.69604*0.69519
01/23/2015 00:25:00*0.69584*0.69564*0.69589*0.69444
01/23/2015 00:30:00*0.69564*0.69589*0.69619*0.69564
01/23/2015 00:35:00*0.69589*0.69619*0.69634*0.69574
01/23/2015 00:40:00*0.69619*0.69614*0.69624*0.69584
01/23/2015 00:45:00*0.69614*0.69629*0.69639*0.69604
01/23/2015 00:50:00*0.69629*0.69629*0.69654*0.69604
01/23/2015 00:55:00*0.69629*0.69639*0.69664*0.69629
01/23/2015 01:00:00*0.69639*0.69614*0.69669*0.69614
01/23/2015 01:05:00*0.69614*0.69599*0.69619*0.69559
01/23/2015 01:10:00*0.69599*0.69619*0.69639*0.69589
01/23/2015 01:15:00*0.69619*0.69639*0.69639*0.69579
01/23/2015 01:20:00*0.69639*0.69619*0.69639*0.69584
01/23/2015 01:25:00*0.69619*0.69629*0.69634*0.69594
01/23/2015 01:30:00*0.69629*0.69554*0.69659*0.69549
01/23/2015 01:35:00*0.69554*0.69559*0.69569*0.69499
01/23/2015 01:40:00*0.69559*0.69609*0.69609*0.69524
01/23/2015 01:45:00*0.69609*0.69639*0.69704*0.69579
01/23/2015 01:50:00*0.69639*0.69639*0.69659*0.69614
01/23/2015 01:55:00*0.69639*0.69664*0.69664*0.69619
01/23/2015 02:00:00*0.69664*0.69674*0.69684*0.69594
01/23/2015 02:05:00*0.69674*0.69629*0.69689*0.69599
01/23/2015 02:10:00*0.69629*0.69719*0.69719*0.69619
01/23/2015 02:15:00*0.69719*0.69669*0.69749*0.69659
01/23/2015 02:20:00*0.69669*0.69739*0.69739*0.69659
01/23/2015 02:25:00*0.69739*0.69694*0.69759*0.69694
01/23/2015 02:30:00*0.69694*0.69659*0.69699*0.69594
01/23/2015 02:35:00*0.69659*0.69684*0.69709*0.69634
01/23/2015 02:40:00*0.69684*0.69629*0.697*0.69629
01/23/2015 02:45:00*0.69629*0.69597*0.69664*0.6959
01/23/2015 02:50:00*0.69597*0.69617*0.69627*0.69594
01/23/2015 02:55:00*0.69617*0.69619*0.69643*0.69564
01/23/2015 03:00:00*0.69619*0.69624*0.69656*0.69566
01/23/2015 03:05:00*0.69624*0.69539*0.69629*0.69524
01/23/2015 03:10:00*0.69539*0.69559*0.69599*0.69518
01/23/2015 03:15:00*0.69559*0.69564*0.69584*0.69544
01/23/2015 03:20:00*0.69564*0.69599*0.69599*0.69544
01/23/2015 03:25:00*0.69599*0.69634*0.69689*0.69589
01/23/2015 03:30:00*0.69634*0.69729*0.69754*0.69629
01/23/2015 03:35:00*0.69729*0.69696*0.6978*0.69664
01/23/2015 03:40:00*0.69696*0.69669*0.69709*0.69636
01/23/2015 03:45:00*0.69669*0.69549*0.69704*0.69539
01/23/2015 03:50:00*0.69549*0.6952*0.6961*0.69507
01/23/2015 03:55:00*0.6952*0.69261*0.69553*0.69261
01/23/2015 04:00:00*0.69261*0.69406*0.69424*0.69261
01/23/2015 04:05:00*0.69406*0.69409*0.69474*0.69363
01/23/2015 04:10:00*0.69409*0.69339*0.69424*0.69319
01/23/2015 04:15:00*0.69339*0.69394*0.69459*0.69289
01/23/2015 04:20:00*0.69394*0.69409*0.69409*0.69304
01/23/2015 04:25:00*0.69409*0.69384*0.69439*0.69354
01/23/2015 04:30:00*0.69384*0.69434*0.69459*0.69349
01/23/2015 04:35:00*0.69434*0.69455*0.69486*0.69369
01/23/2015 04:40:00*0.69455*0.69429*0.69469*0.69399
01/23/2015 04:45:00*0.69429*0.69439*0.69454*0.69419
01/23/2015 04:50:00*0.69439*0.69424*0.69439*0.69376
01/23/2015 04:55:00*0.69424*0.69329*0.69464*0.69314
01/23/2015 05:00:00*0.69329*0.69354*0.69416*0.69324
01/23/2015 05:05:00*0.69354*0.69404*0.69439*0.69354
01/23/2015 05:10:00*0.69404*0.69324*0.69414*0.69315
01/23/2015 05:15:00*0.69324*0.69414*0.69424*0.69309
01/23/2015 05:20:00*0.69414*0.69459*0.69469*0.69404
01/23/2015 05:25:00*0.69459*0.69466*0.69469*0.69424
01/23/2015 05:30:00*0.69466*0.69444*0.69474*0.69429
01/23/2015 05:35:00*0.69444*0.69486*0.69504*0.69415
01/23/2015 05:40:00*0.69486*0.69429*0.6952*0.69414
01/23/2015 05:45:00*0.69429*0.69499*0.69554*0.69414
01/23/2015 05:50:00*0.69499*0.69534*0.69549*0.69489
01/23/2015 05:55:00*0.69534*0.69524*0.69554*0.69509
01/23/2015 06:00:00*0.69524*0.69534*0.69544*0.69504
01/23/2015 06:05:00*0.69534*0.69474*0.69563*0.69429
01/23/2015 06:10:00*0.69474*0.69469*0.69504*0.69454
01/23/2015 06:15:00*0.69469*0.69419*0.69475*0.69414
01/23/2015 06:20:00*0.69419*0.69384*0.69434*0.69379
01/23/2015 06:25:00*0.69384*0.694*0.69404*0.69364
01/23/2015 06:30:00*0.694*0.69464*0.69472*0.694
01/23/2015 06:35:00*0.69464*0.69489*0.69539*0.69464
01/23/2015 06:40:00*0.69489*0.6946*0.69489*0.69419
01/23/2015 06:45:00*0.6946*0.69429*0.69478*0.69401
01/23/2015 06:50:00*0.69429*0.69584*0.69604*0.69414
01/23/2015 06:55:00*0.69584*0.69608*0.69619*0.69541
01/23/2015 07:00:00*0.69608*0.69669*0.69699*0.69575
01/23/2015 07:05:00*0.69669*0.69734*0.69789*0.69669
01/23/2015 07:10:00*0.69734*0.69784*0.69815*0.69728
01/23/2015 07:15:00*0.69784*0.69959*0.69961*0.69769
01/23/2015 07:20:00*0.69959*0.69754*0.69979*0.69664
01/23/2015 07:25:00*0.69754*0.69604*0.69782*0.69604
01/23/2015 07:30:00*0.69604*0.69649*0.69699*0.69557
01/23/2015 07:35:00*0.69649*0.69669*0.69704*0.69627
01/23/2015 07:40:00*0.69669*0.69509*0.69669*0.69501
01/23/2015 07:45:00*0.69509*0.69271*0.69522*0.69214
01/23/2015 07:50:00*0.69271*0.69129*0.69284*0.69049
01/23/2015 07:55:00*0.69129*0.69124*0.69272*0.69114
01/23/2015 08:00:00*0.69124*0.69214*0.69214*0.68999
01/23/2015 08:05:00*0.69214*0.69189*0.69284*0.69159
01/23/2015 08:10:00*0.69189*0.69274*0.69284*0.69174
01/23/2015 08:15:00*0.69274*0.69248*0.69304*0.69119
01/23/2015 08:20:00*0.69248*0.69319*0.69349*0.69239
01/23/2015 08:25:00*0.69319*0.69311*0.69339*0.69254
01/23/2015 08:30:00*0.69311*0.69314*0.69374*0.69224
01/23/2015 08:35:00*0.69314*0.69202*0.69314*0.69144
01/23/2015 08:40:00*0.69202*0.69279*0.69309*0.6912
01/23/2015 08:45:00*0.69279*0.69369*0.69374*0.69269
01/23/2015 08:50:00*0.69369*0.69264*0.69449*0.69219
01/23/2015 08:55:00*0.69264*0.69299*0.69359*0.69239
01/23/2015 09:00:00*0.69299*0.69218*0.69309*0.69209
01/23/2015 09:05:00*0.69218*0.69034*0.69279*0.69023
01/23/2015 09:10:00*0.69034*0.69099*0.69104*0.68964
01/23/2015 09:15:00*0.69099*0.69139*0.69159*0.6908
01/23/2015 09:20:00*0.69139*0.69149*0.69174*0.69114
01/23/2015 09:25:00*0.69149*0.69109*0.69204*0.69099
01/23/2015 09:30:00*0.69109*0.69209*0.69219*0.69104
01/23/2015 09:35:00*0.69209*0.69309*0.69309*0.69204
01/23/2015 09:40:00*0.69309*0.69474*0.69509*0.69298
01/23/2015 09:45:00*0.69474*0.69229*0.69499*0.69229
01/23/2015 09:50:00*0.69229*0.69239*0.69334*0.69219
01/23/2015 09:55:00*0.69239*0.69209*0.69294*0.69019
01/23/2015 10:00:00*0.69209*0.69164*0.69234*0.69069
01/23/2015 10:05:00*0.69164*0.69149*0.69324*0.69069
01/23/2015 10:10:00*0.69149*0.69309*0.69324*0.69089
01/23/2015 10:15:00*0.69309*0.69224*0.69339*0.69169
01/23/2015 10:20:00*0.69224*0.69179*0.69299*0.69134
01/23/2015 10:25:00*0.69179*0.69279*0.69309*0.69124
01/23/2015 10:30:00*0.69279*0.69304*0.69344*0.69209
01/23/2015 10:35:00*0.69304*0.69249*0.69334*0.69234
01/23/2015 10:40:00*0.69249*0.69384*0.69409*0.69199
01/23/2015 10:45:00*0.69384*0.69414*0.69479*0.69349
01/23/2015 10:50:00*0.69414*0.69509*0.69509*0.69399
01/23/2015 10:55:00*0.69509*0.69554*0.69599*0.69494
01/23/2015 11:00:00*0.69554*0.69729*0.69784*0.69549
01/23/2015 11:05:00*0.69729*0.69599*0.69744*0.69574
01/23/2015 11:10:00*0.69599*0.69739*0.69774*0.69589
01/23/2015 11:15:00*0.69739*0.69609*0.69764*0.69579
01/23/2015 11:20:00*0.69609*0.69554*0.69629*0.69534
01/23/2015 11:25:00*0.69554*0.69629*0.69629*0.69544
01/23/2015 11:30:00*0.69629*0.69659*0.69659*0.69564
01/23/2015 11:35:00*0.69659*0.69709*0.69734*0.69644
01/23/2015 11:40:00*0.69709*0.69614*0.69769*0.69589
01/23/2015 11:45:00*0.69614*0.69479*0.69629*0.69474
01/23/2015 11:50:00*0.69479*0.69419*0.69484*0.69409
01/23/2015 11:55:00*0.69419*0.69299*0.69429*0.69284
01/23/2015 12:00:00*0.69299*0.69484*0.69484*0.69279
01/23/2015 12:05:00*0.69484*0.69669*0.69684*0.69479
01/23/2015 12:10:00*0.69669*0.69609*0.69719*0.69554
01/23/2015 12:15:00*0.69609*0.69559*0.69659*0.69544
01/23/2015 12:20:00*0.69559*0.69559*0.69574*0.69524
01/23/2015 12:25:00*0.69559*0.69549*0.69644*0.69539
01/23/2015 12:30:00*0.69549*0.69554*0.69574*0.69539
01/23/2015 12:35:00*0.69554*0.69549*0.69594*0.69519
01/23/2015 12:40:00*0.69549*0.69589*0.69614*0.69549
01/23/2015 12:45:00*0.69589*0.69514*0.69594*0.69499
01/23/2015 12:50:00*0.69514*0.69564*0.69584*0.69494
01/23/2015 12:55:00*0.69564*0.69684*0.69689*0.69544
01/23/2015 13:00:00*0.69684*0.69509*0.69694*0.69489
01/23/2015 13:05:00*0.69509*0.69564*0.69589*0.69449
01/23/2015 13:10:00*0.69564*0.69504*0.69574*0.69504
01/23/2015 13:15:00*0.69504*0.69555*0.69584*0.69494
01/23/2015 13:20:00*0.69555*0.69594*0.69614*0.69542
01/23/2015 13:25:00*0.69594*0.69644*0.69704*0.69574
01/23/2015 13:30:00*0.69644*0.69464*0.69649*0.69419
01/23/2015 13:35:00*0.69464*0.69544*0.69549*0.69419
01/23/2015 13:40:00*0.69544*0.69499*0.69549*0.69474
01/23/2015 13:45:00*0.69499*0.69529*0.69544*0.69449
01/23/2015 13:50:00*0.69529*0.69674*0.69674*0.69521
01/23/2015 13:55:00*0.69674*0.69669*0.69799*0.69649
01/23/2015 14:00:00*0.69669*0.69624*0.69684*0.69624
01/23/2015 14:05:00*0.69624*0.69544*0.69669*0.69544
01/23/2015 14:10:00*0.69544*0.69588*0.69594*0.69544
01/23/2015 14:15:00*0.69588*0.69584*0.69604*0.69574
01/23/2015 14:20:00*0.69584*0.69604*0.69609*0.69559
01/23/2015 14:25:00*0.69604*0.69634*0.69649*0.69604
01/23/2015 14:30:00*0.69634*0.69589*0.69644*0.69589
01/23/2015 14:35:00*0.69589*0.69584*0.69599*0.69569
01/23/2015 14:40:00*0.69584*0.69624*0.69624*0.69554
01/23/2015 14:45:00*0.69624*0.69634*0.69634*0.69594
01/23/2015 14:50:00*0.69634*0.69624*0.69644*0.69605
01/23/2015 14:55:00*0.69624*0.69599*0.69629*0.69579
01/23/2015 15:00:00*0.69599*0.69526*0.69684*0.69526
01/23/2015 15:05:00*0.69526*0.69494*0.69538*0.69452
01/23/2015 15:10:00*0.69494*0.69504*0.69514*0.69484
01/23/2015 15:15:00*0.69504*0.69554*0.69574*0.69499
01/23/2015 15:20:00*0.69554*0.69539*0.69559*0.69534
01/23/2015 15:25:00*0.69539*0.69529*0.69544*0.69514
01/23/2015 15:30:00*0.69529*0.69519*0.69529*0.69514
01/23/2015 15:35:00*0.69519*0.69514*0.69544*0.69504
01/23/2015 15:40:00*0.69514*0.69514*0.69524*0.69509
01/23/2015 15:45:00*0.69514*0.69534*0.69539*0.69509
01/23/2015 15:50:00*0.69534*0.69604*0.69609*0.69524
01/23/2015 15:55:00*0.69604*0.69584*0.69654*0.69584
01/23/2015 16:00:00*0.69584*0.69694*0.69694*0.69564
01/23/2015 16:05:00*0.69694*0.69674*0.69759*0.69629
01/23/2015 16:10:00*0.69674*0.69729*0.69729*0.69659
01/23/2015 16:15:00*0.69729*0.69669*0.69744*0.69669
01/23/2015 16:20:00*0.69669*0.69639*0.69674*0.69629
01/23/2015 16:25:00*0.69639*0.69664*0.69679*0.69639
01/23/2015 16:30:00*0.69664*0.69634*0.69674*0.69624
01/23/2015 16:35:00*0.69634*0.69614*0.69639*0.69579
01/23/2015 16:40:00*0.69614*0.69624*0.69664*0.69608
01/23/2015 16:45:00*0.69624*0.69579*0.69639*0.69579
01/23/2015 16:50:00*0.69579*0.69604*0.69634*0.69539
01/23/2015 16:55:00*0.69604*0.69589*0.69654*0.69552
