01/21/2015 17:05:00*0.69469*0.69479*0.69489*0.69409
01/21/2015 17:10:00*0.69479*0.69544*0.69544*0.69453
01/21/2015 17:15:00*0.69544*0.69518*0.69557*0.6951
01/21/2015 17:20:00*0.69518*0.69619*0.69619*0.69513
01/21/2015 17:25:00*0.69619*0.69624*0.69664*0.69574
01/21/2015 17:30:00*0.69624*0.69634*0.69649*0.69614
01/21/2015 17:35:00*0.69634*0.69604*0.69644*0.69544
01/21/2015 17:40:00*0.69604*0.69634*0.69639*0.69584
01/21/2015 17:45:00*0.69634*0.69644*0.69659*0.69634
01/21/2015 17:50:00*0.69644*0.69674*0.69674*0.69644
01/21/2015 17:55:00*0.69674*0.69644*0.69674*0.69644
01/21/2015 18:00:00*0.69644*0.69614*0.69659*0.69614
01/21/2015 18:05:00*0.69614*0.69664*0.69664*0.69581
01/21/2015 18:10:00*0.69664*0.69671*0.69692*0.69644
01/21/2015 18:15:00*0.69671*0.69659*0.69679*0.69644
01/21/2015 18:20:00*0.69659*0.69641*0.69699*0.69634
01/21/2015 18:25:00*0.69641*0.69698*0.69734*0.69641
01/21/2015 18:30:00*0.69698*0.69664*0.69698*0.69664
01/21/2015 18:35:00*0.69664*0.69604*0.69679*0.69594
01/21/2015 18:40:00*0.69604*0.69619*0.69634*0.69579
01/21/2015 18:45:00*0.69619*0.69621*0.69639*0.69604
01/21/2015 18:50:00*0.69621*0.69669*0.69684*0.69614
01/21/2015 18:55:00*0.69669*0.69634*0.69679*0.69631
01/21/2015 19:00:00*0.69634*0.69664*0.69714*0.69634
01/21/2015 19:05:00*0.69664*0.69639*0.69699*0.69634
01/21/2015 19:10:00*0.69639*0.69569*0.69644*0.69549
01/21/2015 19:15:00*0.69569*0.69599*0.69619*0.69534
01/21/2015 19:20:00*0.69599*0.69639*0.69679*0.69599
01/21/2015 19:25:00*0.69639*0.69679*0.69684*0.69609
01/21/2015 19:30:00*0.69679*0.69659*0.69699*0.69644
01/21/2015 19:35:00*0.69659*0.69645*0.69684*0.69619
01/21/2015 19:40:00*0.69645*0.69649*0.69679*0.69639
01/21/2015 19:45:00*0.69649*0.69674*0.69684*0.69609
01/21/2015 19:50:00*0.69674*0.69687*0.69714*0.69664
01/21/2015 19:55:00*0.69687*0.69699*0.69729*0.69674
01/21/2015 20:00:00*0.69699*0.69654*0.69734*0.69654
01/21/2015 20:05:00*0.69654*0.69719*0.69719*0.69629
01/21/2015 20:10:00*0.69719*0.69719*0.69729*0.69675
01/21/2015 20:15:00*0.69719*0.69663*0.69729*0.69663
01/21/2015 20:20:00*0.69663*0.69634*0.69694*0.69624
01/21/2015 20:25:00*0.69634*0.69674*0.69679*0.69629
01/21/2015 20:30:00*0.69674*0.69704*0.69734*0.69674
01/21/2015 20:35:00*0.69704*0.69689*0.69709*0.69664
01/21/2015 20:40:00*0.69689*0.69734*0.69749*0.69679
01/21/2015 20:45:00*0.69734*0.69744*0.69744*0.69724
01/21/2015 20:50:00*0.69744*0.6975*0.69759*0.69739
01/21/2015 20:55:00*0.6975*0.69739*0.69754*0.69729
01/21/2015 21:00:00*0.69739*0.69714*0.69744*0.69708
01/21/2015 21:05:00*0.69714*0.69694*0.6973*0.6967
01/21/2015 21:10:00*0.69694*0.69724*0.69725*0.69684
01/21/2015 21:15:00*0.69724*0.69703*0.69734*0.69703
01/21/2015 21:20:00*0.69703*0.69719*0.69729*0.69703
01/21/2015 21:25:00*0.69719*0.69694*0.69729*0.69679
01/21/2015 21:30:00*0.69694*0.69654*0.69699*0.69607
01/21/2015 21:35:00*0.69654*0.69789*0.69789*0.69611
01/21/2015 21:40:00*0.69789*0.69754*0.69794*0.69734
01/21/2015 21:45:00*0.69754*0.69764*0.69814*0.69744
01/21/2015 21:50:00*0.69764*0.69784*0.69842*0.69759
01/21/2015 21:55:00*0.69784*0.69715*0.69799*0.697
01/21/2015 22:00:00*0.69715*0.69744*0.69754*0.6971
01/21/2015 22:05:00*0.69744*0.69648*0.69744*0.69644
01/21/2015 22:10:00*0.69648*0.69679*0.69684*0.69648
01/21/2015 22:15:00*0.69679*0.69704*0.69724*0.69679
01/21/2015 22:20:00*0.69704*0.69699*0.69719*0.69684
01/21/2015 22:25:00*0.69699*0.69699*0.69709*0.69684
01/21/2015 22:30:00*0.69699*0.69733*0.69733*0.69699
01/21/2015 22:35:00*0.69733*0.69744*0.69744*0.69709
01/21/2015 22:40:00*0.69744*0.69724*0.69749*0.69719
01/21/2015 22:45:00*0.69724*0.69634*0.69729*0.69619
01/21/2015 22:50:00*0.69634*0.69589*0.69642*0.69589
01/21/2015 22:55:00*0.69589*0.69604*0.69609*0.69578
01/21/2015 23:00:00*0.69604*0.69579*0.69609*0.69574
01/21/2015 23:05:00*0.69579*0.69594*0.69599*0.69574
01/21/2015 23:10:00*0.69594*0.69529*0.69594*0.69519
01/21/2015 23:15:00*0.69529*0.69524*0.69549*0.69504
01/21/2015 23:20:00*0.69524*0.69509*0.69529*0.69504
01/21/2015 23:25:00*0.69509*0.69464*0.69525*0.69444
01/21/2015 23:30:00*0.69464*0.69419*0.69484*0.69409
01/21/2015 23:35:00*0.69419*0.69426*0.69428*0.6941
01/21/2015 23:40:00*0.69426*0.69459*0.69477*0.69426
01/21/2015 23:45:00*0.69459*0.69469*0.69474*0.69456
01/21/2015 23:50:00*0.69469*0.69484*0.69489*0.69459
01/21/2015 23:55:00*0.69484*0.6951*0.6951*0.69474
01/22/2015 00:00:00*0.6951*0.69549*0.69556*0.6951
01/22/2015 00:05:00*0.69549*0.69604*0.69749*0.69547
01/22/2015 00:10:00*0.69604*0.69464*0.69604*0.69449
01/22/2015 00:15:00*0.69464*0.69414*0.69499*0.69414
01/22/2015 00:20:00*0.69414*0.69419*0.69439*0.69364
01/22/2015 00:25:00*0.69419*0.69379*0.69454*0.69378
01/22/2015 00:30:00*0.69379*0.69389*0.69404*0.69359
01/22/2015 00:35:00*0.69389*0.69314*0.69394*0.69274
01/22/2015 00:40:00*0.69314*0.69399*0.69399*0.69304
01/22/2015 00:45:00*0.69399*0.69349*0.69399*0.69334
01/22/2015 00:50:00*0.69349*0.69369*0.69374*0.69344
01/22/2015 00:55:00*0.69369*0.69319*0.69369*0.69299
01/22/2015 01:00:00*0.69319*0.69349*0.69374*0.69319
01/22/2015 01:05:00*0.69349*0.69279*0.69384*0.69229
01/22/2015 01:10:00*0.69279*0.69294*0.69309*0.69254
01/22/2015 01:15:00*0.69294*0.69354*0.69354*0.69279
01/22/2015 01:20:00*0.69354*0.69344*0.69364*0.69334
01/22/2015 01:25:00*0.69344*0.69359*0.69379*0.69339
01/22/2015 01:30:00*0.69359*0.69462*0.69462*0.69329
01/22/2015 01:35:00*0.69462*0.69474*0.69484*0.69424
01/22/2015 01:40:00*0.69474*0.69484*0.69559*0.69464
01/22/2015 01:45:00*0.69484*0.69494*0.69494*0.69462
01/22/2015 01:50:00*0.69494*0.69394*0.69504*0.69384
01/22/2015 01:55:00*0.69394*0.69439*0.69439*0.69389
01/22/2015 02:00:00*0.69439*0.69469*0.69514*0.69434
01/22/2015 02:05:00*0.69469*0.69429*0.69469*0.69415
01/22/2015 02:10:00*0.69429*0.69449*0.69449*0.69389
01/22/2015 02:15:00*0.69449*0.69404*0.69449*0.69389
01/22/2015 02:20:00*0.69404*0.69454*0.69529*0.69404
01/22/2015 02:25:00*0.69454*0.69484*0.69544*0.69454
01/22/2015 02:30:00*0.69484*0.69444*0.69505*0.69434
01/22/2015 02:35:00*0.69444*0.69569*0.69569*0.69439
01/22/2015 02:40:00*0.69569*0.69394*0.69624*0.69393
01/22/2015 02:45:00*0.69394*0.69313*0.69404*0.69226
01/22/2015 02:50:00*0.69313*0.69377*0.69427*0.69249
01/22/2015 02:55:00*0.69377*0.69239*0.69389*0.69239
01/22/2015 03:00:00*0.69239*0.69504*0.69504*0.69224
01/22/2015 03:05:00*0.69504*0.69514*0.69529*0.69429
01/22/2015 03:10:00*0.69514*0.69371*0.69664*0.69364
01/22/2015 03:15:00*0.69371*0.69414*0.69429*0.69294
01/22/2015 03:20:00*0.69414*0.69379*0.69414*0.69307
01/22/2015 03:25:00*0.69379*0.69399*0.69414*0.69279
01/22/2015 03:30:00*0.69399*0.69274*0.69484*0.69274
01/22/2015 03:35:00*0.69274*0.69324*0.69344*0.69219
01/22/2015 03:40:00*0.69324*0.69219*0.69324*0.69134
01/22/2015 03:45:00*0.69219*0.69329*0.69334*0.69199
01/22/2015 03:50:00*0.69329*0.69449*0.69519*0.69324
01/22/2015 03:55:00*0.69449*0.69529*0.69574*0.69449
01/22/2015 04:00:00*0.69529*0.69587*0.69714*0.69509
01/22/2015 04:05:00*0.69587*0.69746*0.69764*0.69537
01/22/2015 04:10:00*0.69746*0.69604*0.69746*0.6959
01/22/2015 04:15:00*0.69604*0.69588*0.69619*0.69531
01/22/2015 04:20:00*0.69588*0.69494*0.69594*0.69491
01/22/2015 04:25:00*0.69494*0.69674*0.69674*0.69484
01/22/2015 04:30:00*0.69674*0.69534*0.69689*0.69531
01/22/2015 04:35:00*0.69534*0.69581*0.69584*0.69529
01/22/2015 04:40:00*0.69581*0.69609*0.69609*0.6954
01/22/2015 04:45:00*0.69609*0.69489*0.69635*0.69433
01/22/2015 04:50:00*0.69489*0.69641*0.69679*0.69484
01/22/2015 04:55:00*0.69641*0.69604*0.69659*0.69554
01/22/2015 05:00:00*0.69604*0.69559*0.69724*0.69554
01/22/2015 05:05:00*0.69559*0.69523*0.69564*0.69509
01/22/2015 05:10:00*0.69523*0.69509*0.69559*0.69474
01/22/2015 05:15:00*0.69509*0.69519*0.69582*0.69509
01/22/2015 05:20:00*0.69519*0.69504*0.69538*0.69499
01/22/2015 05:25:00*0.69504*0.69569*0.69629*0.69499
01/22/2015 05:30:00*0.69569*0.69464*0.69571*0.6939
01/22/2015 05:35:00*0.69464*0.69374*0.69523*0.69322
01/22/2015 05:40:00*0.69374*0.69479*0.69484*0.69354
01/22/2015 05:45:00*0.69479*0.69444*0.69539*0.69434
01/22/2015 05:50:00*0.69444*0.69479*0.69516*0.69444
01/22/2015 05:55:00*0.69479*0.69534*0.69549*0.69444
01/22/2015 06:00:00*0.69534*0.69534*0.69549*0.69389
01/22/2015 06:05:00*0.69534*0.69519*0.69564*0.69494
01/22/2015 06:10:00*0.69519*0.69489*0.69519*0.69439
01/22/2015 06:15:00*0.69489*0.69429*0.69499*0.69424
01/22/2015 06:20:00*0.69429*0.69369*0.69429*0.69324
01/22/2015 06:25:00*0.69369*0.69388*0.69419*0.69364
01/22/2015 06:30:00*0.69388*0.69269*0.69388*0.69259
01/22/2015 06:35:00*0.69269*0.69379*0.69409*0.69269
01/22/2015 06:40:00*0.69379*0.69399*0.69399*0.69359
01/22/2015 06:45:00*0.69399*0.69484*0.69494*0.69399
01/22/2015 06:50:00*0.69484*0.69399*0.69509*0.69391
01/22/2015 06:55:00*0.69399*0.69433*0.69489*0.69326
01/22/2015 07:00:00*0.69433*0.69544*0.69554*0.69412
01/22/2015 07:05:00*0.69544*0.69514*0.69634*0.69509
01/22/2015 07:10:00*0.69514*0.69424*0.69539*0.69421
01/22/2015 07:15:00*0.69424*0.69389*0.69429*0.6931
01/22/2015 07:20:00*0.69389*0.69309*0.69409*0.69304
01/22/2015 07:25:00*0.69309*0.6936*0.69364*0.69214
01/22/2015 07:30:00*0.6936*0.69279*0.69379*0.6927
01/22/2015 07:35:00*0.69279*0.69319*0.69319*0.69264
01/22/2015 07:40:00*0.69319*0.69509*0.69509*0.69309
01/22/2015 07:45:00*0.69509*0.69161*0.69524*0.69137
01/22/2015 07:50:00*0.69161*0.69334*0.69419*0.69161
01/22/2015 07:55:00*0.69334*0.69239*0.69378*0.69239
01/22/2015 08:00:00*0.69239*0.69319*0.69429*0.69229
01/22/2015 08:05:00*0.69319*0.69419*0.69424*0.69309
01/22/2015 08:10:00*0.69419*0.69429*0.69444*0.69409
01/22/2015 08:15:00*0.69429*0.69489*0.69509*0.69409
01/22/2015 08:20:00*0.69489*0.6945*0.69519*0.69424
01/22/2015 08:25:00*0.6945*0.69562*0.69584*0.69429
01/22/2015 08:30:00*0.69562*0.69529*0.696*0.69524
01/22/2015 08:35:00*0.69529*0.69474*0.69599*0.69433
01/22/2015 08:40:00*0.69474*0.69528*0.69595*0.69459
01/22/2015 08:45:00*0.69528*0.69555*0.69839*0.69501
01/22/2015 08:50:00*0.69555*0.69805*0.69832*0.69555
01/22/2015 08:55:00*0.69805*0.69684*0.69805*0.69579
01/22/2015 09:00:00*0.69684*0.6964*0.6976*0.6961
01/22/2015 09:05:00*0.6964*0.69614*0.69724*0.69599
01/22/2015 09:10:00*0.69614*0.69648*0.69687*0.69553
01/22/2015 09:15:00*0.69648*0.69485*0.6969*0.69469
01/22/2015 09:20:00*0.69485*0.69456*0.6951*0.69367
01/22/2015 09:25:00*0.69456*0.6951*0.69565*0.69444
01/22/2015 09:30:00*0.6951*0.69616*0.69626*0.6951
01/22/2015 09:35:00*0.69616*0.69739*0.69754*0.69559
01/22/2015 09:40:00*0.69739*0.69914*0.69919*0.69689
01/22/2015 09:45:00*0.69914*0.69779*0.69919*0.69714
01/22/2015 09:50:00*0.69779*0.69846*0.69852*0.69719
01/22/2015 09:55:00*0.69846*0.69984*0.70019*0.69834
01/22/2015 10:00:00*0.69984*0.69934*0.70019*0.69914
01/22/2015 10:05:00*0.69934*0.69949*0.69989*0.69844
01/22/2015 10:10:00*0.69949*0.69902*0.70009*0.69882
01/22/2015 10:15:00*0.69902*0.69969*0.69984*0.69849
01/22/2015 10:20:00*0.69969*0.69969*0.70029*0.69921
01/22/2015 10:25:00*0.69969*0.70069*0.7009*0.69964
01/22/2015 10:30:00*0.70069*0.70034*0.70069*0.69893
01/22/2015 10:35:00*0.70034*0.70056*0.70219*0.70019
01/22/2015 10:40:00*0.70056*0.70149*0.7018*0.70056
01/22/2015 10:45:00*0.70149*0.70229*0.70234*0.70114
01/22/2015 10:50:00*0.70229*0.70399*0.70514*0.70229
01/22/2015 10:55:00*0.70399*0.70344*0.70479*0.70339
01/22/2015 11:00:00*0.70344*0.70449*0.70559*0.70334
01/22/2015 11:05:00*0.70449*0.70569*0.70619*0.70439
01/22/2015 11:10:00*0.70569*0.70569*0.70619*0.70534
01/22/2015 11:15:00*0.70569*0.70499*0.70585*0.70479
01/22/2015 11:20:00*0.70499*0.70434*0.70534*0.70379
01/22/2015 11:25:00*0.70434*0.70564*0.70579*0.70414
01/22/2015 11:30:00*0.70564*0.70549*0.70619*0.70529
01/22/2015 11:35:00*0.70549*0.7043*0.70724*0.70419
01/22/2015 11:40:00*0.7043*0.70409*0.70484*0.70409
01/22/2015 11:45:00*0.70409*0.70381*0.70409*0.70359
01/22/2015 11:50:00*0.70381*0.70404*0.7041*0.70354
01/22/2015 11:55:00*0.70404*0.70499*0.70619*0.70379
01/22/2015 12:00:00*0.70499*0.70249*0.70509*0.70231
01/22/2015 12:05:00*0.70249*0.70464*0.70464*0.70249
01/22/2015 12:10:00*0.70464*0.70388*0.70524*0.70374
01/22/2015 12:15:00*0.70388*0.70258*0.70424*0.70258
01/22/2015 12:20:00*0.70258*0.70289*0.70365*0.70242
01/22/2015 12:25:00*0.70289*0.70268*0.70364*0.70229
01/22/2015 12:30:00*0.70268*0.70284*0.70334*0.70235
01/22/2015 12:35:00*0.70284*0.70277*0.70379*0.7027
01/22/2015 12:40:00*0.70277*0.70244*0.70279*0.70224
01/22/2015 12:45:00*0.70244*0.70319*0.70319*0.70199
01/22/2015 12:50:00*0.70319*0.70314*0.70374*0.70284
01/22/2015 12:55:00*0.70314*0.70284*0.70344*0.70284
01/22/2015 13:00:00*0.70284*0.70289*0.70314*0.70186
01/22/2015 13:05:00*0.70289*0.70379*0.70569*0.70279
01/22/2015 13:10:00*0.70379*0.70399*0.70424*0.70339
01/22/2015 13:15:00*0.70399*0.70444*0.70444*0.70389
01/22/2015 13:20:00*0.70444*0.70494*0.70499*0.70409
01/22/2015 13:25:00*0.70494*0.70424*0.70504*0.70419
01/22/2015 13:30:00*0.70424*0.70394*0.70439*0.70334
01/22/2015 13:35:00*0.70394*0.70409*0.70409*0.70296
01/22/2015 13:40:00*0.70409*0.70364*0.70469*0.70354
01/22/2015 13:45:00*0.70364*0.70359*0.70404*0.70344
01/22/2015 13:50:00*0.70359*0.70399*0.70414*0.70309
01/22/2015 13:55:00*0.70399*0.70429*0.70429*0.70324
01/22/2015 14:00:00*0.70429*0.70479*0.70504*0.70414
01/22/2015 14:05:00*0.70479*0.70339*0.70484*0.70339
01/22/2015 14:10:00*0.70339*0.70249*0.70364*0.70249
01/22/2015 14:15:00*0.70249*0.70319*0.70329*0.70239
01/22/2015 14:20:00*0.70319*0.70379*0.70384*0.70299
01/22/2015 14:25:00*0.70379*0.70384*0.70399*0.70354
01/22/2015 14:30:00*0.70384*0.70369*0.70399*0.70354
01/22/2015 14:35:00*0.70369*0.70334*0.70394*0.70329
01/22/2015 14:40:00*0.70334*0.70349*0.70354*0.70309
01/22/2015 14:45:00*0.70349*0.70349*0.70394*0.70349
01/22/2015 14:50:00*0.70349*0.70319*0.70379*0.70309
01/22/2015 14:55:00*0.70319*0.70369*0.70379*0.70314
01/22/2015 15:00:00*0.70369*0.70269*0.70369*0.70244
01/22/2015 15:05:00*0.70269*0.70234*0.70289*0.70209
01/22/2015 15:10:00*0.70234*0.70209*0.70254*0.70204
01/22/2015 15:15:00*0.70209*0.70179*0.70209*0.70169
01/22/2015 15:20:00*0.70179*0.70229*0.70229*0.70174
01/22/2015 15:25:00*0.70229*0.70249*0.70259*0.70219
01/22/2015 15:30:00*0.70249*0.70239*0.70249*0.70224
01/22/2015 15:35:00*0.70239*0.70194*0.70254*0.70184
01/22/2015 15:40:00*0.70194*0.70194*0.70229*0.70184
01/22/2015 15:45:00*0.70194*0.70169*0.70209*0.70129
01/22/2015 15:50:00*0.70169*0.70029*0.70189*0.69866
01/22/2015 15:55:00*0.70029*0.70039*0.70084*0.69994
01/22/2015 16:00:00*0.70039*0.69989*0.70054*0.69979
01/22/2015 16:05:00*0.69989*0.70064*0.70079*0.69979
01/22/2015 16:10:00*0.70064*0.69974*0.70079*0.69964
01/22/2015 16:15:00*0.69974*0.69979*0.70024*0.69944
01/22/2015 16:20:00*0.69979*0.69944*0.69989*0.69939
01/22/2015 16:25:00*0.69944*0.69909*0.69969*0.69819
01/22/2015 16:30:00*0.69909*0.69929*0.69984*0.69909
01/22/2015 16:35:00*0.69929*0.69804*0.69929*0.69779
01/22/2015 16:40:00*0.69804*0.69874*0.69899*0.69804
01/22/2015 16:45:00*0.69874*0.69864*0.69919*0.69859
01/22/2015 16:50:00*0.69864*0.69929*0.69939*0.69848
01/22/2015 16:55:00*0.69929*0.69874*0.69934*0.69849
01/22/2015 17:00:00*0.69874*0.69854*0.69879*0.69829
