01/20/2015 17:05:00*0.71519*0.7136*0.71534*0.71274
01/20/2015 17:10:00*0.7136*0.71454*0.71509*0.71331
01/20/2015 17:15:00*0.71454*0.71434*0.71454*0.71417
01/20/2015 17:20:00*0.71434*0.71394*0.71444*0.71394
01/20/2015 17:25:00*0.71394*0.71399*0.71419*0.71384
01/20/2015 17:30:00*0.71399*0.71459*0.71469*0.71399
01/20/2015 17:35:00*0.71459*0.71439*0.71464*0.71424
01/20/2015 17:40:00*0.71439*0.71489*0.71499*0.71434
01/20/2015 17:45:00*0.71489*0.71459*0.71499*0.71454
01/20/2015 17:50:00*0.71459*0.71414*0.71469*0.71414
01/20/2015 17:55:00*0.71414*0.71364*0.71419*0.71359
01/20/2015 18:00:00*0.71364*0.71334*0.71374*0.71329
01/20/2015 18:05:00*0.71334*0.71274*0.71339*0.71259
01/20/2015 18:10:00*0.71274*0.71269*0.71289*0.71259
01/20/2015 18:15:00*0.71269*0.71294*0.71304*0.71239
01/20/2015 18:20:00*0.71294*0.71229*0.71305*0.71226
01/20/2015 18:25:00*0.71229*0.71256*0.71256*0.71199
01/20/2015 18:30:00*0.71256*0.71269*0.71274*0.71232
01/20/2015 18:35:00*0.71269*0.713*0.71306*0.71269
01/20/2015 18:40:00*0.713*0.71278*0.713*0.71228
01/20/2015 18:45:00*0.71278*0.71273*0.7128*0.71243
01/20/2015 18:50:00*0.71273*0.71271*0.71287*0.71261
01/20/2015 18:55:00*0.71271*0.71334*0.71334*0.71267
01/20/2015 19:00:00*0.71334*0.71354*0.71354*0.71329
01/20/2015 19:05:00*0.71354*0.71419*0.71419*0.71344
01/20/2015 19:10:00*0.71419*0.71394*0.71434*0.71374
01/20/2015 19:15:00*0.71394*0.71369*0.71404*0.71369
01/20/2015 19:20:00*0.71369*0.71314*0.7139*0.71294
01/20/2015 19:25:00*0.71314*0.71319*0.71354*0.71299
01/20/2015 19:30:00*0.71319*0.71361*0.71361*0.71319
01/20/2015 19:35:00*0.71361*0.71424*0.71429*0.71361
01/20/2015 19:40:00*0.71424*0.71429*0.71456*0.71399
01/20/2015 19:45:00*0.71429*0.71402*0.71429*0.71384
01/20/2015 19:50:00*0.71402*0.71304*0.7143*0.71304
01/20/2015 19:55:00*0.71304*0.71244*0.71329*0.71234
01/20/2015 20:00:00*0.71244*0.71242*0.71254*0.71234
01/20/2015 20:05:00*0.71242*0.71245*0.71268*0.71209
01/20/2015 20:10:00*0.71245*0.71316*0.71316*0.71244
01/20/2015 20:15:00*0.71316*0.71295*0.71342*0.71295
01/20/2015 20:20:00*0.71295*0.71339*0.71373*0.71285
01/20/2015 20:25:00*0.71339*0.71319*0.71349*0.71314
01/20/2015 20:30:00*0.71319*0.7131*0.71339*0.71309
01/20/2015 20:35:00*0.7131*0.71301*0.71329*0.71298
01/20/2015 20:40:00*0.71301*0.7133*0.71341*0.71295
01/20/2015 20:45:00*0.7133*0.71334*0.71334*0.71315
01/20/2015 20:50:00*0.71334*0.71348*0.71348*0.71325
01/20/2015 20:55:00*0.71348*0.71358*0.71368*0.71348
01/20/2015 21:00:00*0.71358*0.71433*0.71443*0.71355
01/20/2015 21:05:00*0.71433*0.71443*0.71506*0.71433
01/20/2015 21:10:00*0.71443*0.71462*0.71493*0.71435
01/20/2015 21:15:00*0.71462*0.71449*0.71462*0.71421
01/20/2015 21:20:00*0.71449*0.7143*0.71452*0.71423
01/20/2015 21:25:00*0.7143*0.71436*0.71454*0.71429
01/20/2015 21:30:00*0.71436*0.71459*0.71462*0.71427
01/20/2015 21:35:00*0.71459*0.71439*0.71459*0.71424
01/20/2015 21:40:00*0.71439*0.71492*0.71499*0.71439
01/20/2015 21:45:00*0.71492*0.71477*0.71498*0.71467
01/20/2015 21:50:00*0.71477*0.71468*0.71506*0.71459
01/20/2015 21:55:00*0.71468*0.71478*0.71481*0.71468
01/20/2015 22:00:00*0.71478*0.71495*0.71495*0.71463
01/20/2015 22:05:00*0.71495*0.71497*0.71501*0.71476
01/20/2015 22:10:00*0.71497*0.71521*0.71526*0.71482
01/20/2015 22:15:00*0.71521*0.71515*0.7154*0.71515
01/20/2015 22:20:00*0.71515*0.71513*0.71528*0.7151
01/20/2015 22:25:00*0.71513*0.71481*0.7153*0.71475
01/20/2015 22:30:00*0.71481*0.71511*0.7152*0.71476
01/20/2015 22:35:00*0.71511*0.71485*0.71519*0.71465
01/20/2015 22:40:00*0.71485*0.71596*0.71636*0.71485
01/20/2015 22:45:00*0.71596*0.71566*0.71649*0.71566
01/20/2015 22:50:00*0.71566*0.71595*0.71599*0.71547
01/20/2015 22:55:00*0.71595*0.71575*0.71606*0.71555
01/20/2015 23:00:00*0.71575*0.71618*0.71644*0.71575
01/20/2015 23:05:00*0.71618*0.71598*0.7165*0.71598
01/20/2015 23:10:00*0.71598*0.71714*0.71719*0.71598
01/20/2015 23:15:00*0.71714*0.71669*0.71714*0.71669
01/20/2015 23:20:00*0.71669*0.71663*0.71706*0.71661
01/20/2015 23:25:00*0.71663*0.71673*0.71697*0.7166
01/20/2015 23:30:00*0.71673*0.71684*0.71706*0.71662
01/20/2015 23:35:00*0.71684*0.71661*0.71693*0.71658
01/20/2015 23:40:00*0.71661*0.71645*0.71661*0.71634
01/20/2015 23:45:00*0.71645*0.71649*0.71674*0.7164
01/20/2015 23:50:00*0.71649*0.71656*0.71705*0.71639
01/20/2015 23:55:00*0.71656*0.71662*0.71673*0.71654
01/21/2015 00:00:00*0.71662*0.71655*0.71681*0.7165
01/21/2015 00:05:00*0.71655*0.71632*0.71656*0.71619
01/21/2015 00:10:00*0.71632*0.71639*0.71651*0.71614
01/21/2015 00:15:00*0.71639*0.7166*0.71661*0.71634
01/21/2015 00:20:00*0.7166*0.71644*0.71667*0.71636
01/21/2015 00:25:00*0.71644*0.7165*0.7165*0.71638
01/21/2015 00:30:00*0.7165*0.71649*0.71654*0.71635
01/21/2015 00:35:00*0.71649*0.71634*0.71668*0.71632
01/21/2015 00:40:00*0.71634*0.7164*0.71651*0.71634
01/21/2015 00:45:00*0.7164*0.71637*0.71642*0.71625
01/21/2015 00:50:00*0.71637*0.71609*0.71653*0.71609
01/21/2015 00:55:00*0.71609*0.7156*0.71639*0.71556
01/21/2015 01:00:00*0.7156*0.71615*0.71623*0.71557
01/21/2015 01:05:00*0.71615*0.71592*0.71631*0.7158
01/21/2015 01:10:00*0.71592*0.71596*0.7161*0.71585
01/21/2015 01:15:00*0.71596*0.71569*0.71596*0.71562
01/21/2015 01:20:00*0.71569*0.71551*0.71583*0.71545
01/21/2015 01:25:00*0.71551*0.71513*0.71551*0.71506
01/21/2015 01:30:00*0.71513*0.71507*0.71513*0.71485
01/21/2015 01:35:00*0.71507*0.71512*0.71525*0.71503
01/21/2015 01:40:00*0.71512*0.7152*0.71535*0.71512
01/21/2015 01:45:00*0.7152*0.71556*0.71562*0.7152
01/21/2015 01:50:00*0.71556*0.7162*0.71652*0.71556
01/21/2015 01:55:00*0.7162*0.71661*0.71663*0.71594
01/21/2015 02:00:00*0.71661*0.71666*0.71694*0.71652
01/21/2015 02:05:00*0.71666*0.71722*0.71726*0.7164
01/21/2015 02:10:00*0.71722*0.71727*0.71737*0.71685
01/21/2015 02:15:00*0.71727*0.71731*0.71742*0.71699
01/21/2015 02:20:00*0.71731*0.71712*0.71733*0.71673
01/21/2015 02:25:00*0.71712*0.71656*0.71712*0.71647
01/21/2015 02:30:00*0.71656*0.71674*0.71681*0.71622
01/21/2015 02:35:00*0.71674*0.71783*0.7191*0.71665
01/21/2015 02:40:00*0.71783*0.71791*0.71855*0.71704
01/21/2015 02:45:00*0.71791*0.7178*0.71816*0.71722
01/21/2015 02:50:00*0.7178*0.71866*0.71887*0.71749
01/21/2015 02:55:00*0.71866*0.71844*0.71914*0.71755
01/21/2015 03:00:00*0.71844*0.71925*0.71925*0.71751
01/21/2015 03:05:00*0.71925*0.71835*0.71934*0.71789
01/21/2015 03:10:00*0.71835*0.717*0.71848*0.71679
01/21/2015 03:15:00*0.717*0.71724*0.71738*0.71688
01/21/2015 03:20:00*0.71724*0.71404*0.71726*0.71336
01/21/2015 03:25:00*0.71404*0.7143*0.71679*0.71344
01/21/2015 03:30:00*0.7143*0.71361*0.71542*0.71344
01/21/2015 03:35:00*0.71361*0.71386*0.71472*0.71354
01/21/2015 03:40:00*0.71386*0.71251*0.71388*0.71191
01/21/2015 03:45:00*0.71251*0.71247*0.7127*0.71113
01/21/2015 03:50:00*0.71247*0.71205*0.71247*0.71096
01/21/2015 03:55:00*0.71205*0.71098*0.71205*0.71079
01/21/2015 04:00:00*0.71098*0.71027*0.71155*0.71026
01/21/2015 04:05:00*0.71027*0.70979*0.71128*0.70963
01/21/2015 04:10:00*0.70979*0.70974*0.71049*0.70939
01/21/2015 04:15:00*0.70974*0.70938*0.71009*0.70903
01/21/2015 04:20:00*0.70938*0.70948*0.70956*0.70917
01/21/2015 04:25:00*0.70948*0.70936*0.70955*0.70824
01/21/2015 04:30:00*0.70936*0.70916*0.70936*0.70869
01/21/2015 04:35:00*0.70916*0.70885*0.70927*0.70848
01/21/2015 04:40:00*0.70885*0.70857*0.70905*0.70827
01/21/2015 04:45:00*0.70857*0.70829*0.70926*0.70819
01/21/2015 04:50:00*0.70829*0.70874*0.70882*0.70798
01/21/2015 04:55:00*0.70874*0.70911*0.70943*0.70874
01/21/2015 05:00:00*0.70911*0.70717*0.70913*0.70705
01/21/2015 05:05:00*0.70717*0.70773*0.70778*0.70704
01/21/2015 05:10:00*0.70773*0.70731*0.70833*0.70681
01/21/2015 05:15:00*0.70731*0.7082*0.70827*0.70722
01/21/2015 05:20:00*0.7082*0.70792*0.70833*0.70764
01/21/2015 05:25:00*0.70792*0.70927*0.71054*0.70792
01/21/2015 05:30:00*0.70927*0.70907*0.70997*0.70907
01/21/2015 05:35:00*0.70907*0.70996*0.71015*0.70828
01/21/2015 05:40:00*0.70996*0.70925*0.70996*0.70848
01/21/2015 05:45:00*0.70925*0.70959*0.70985*0.70919
01/21/2015 05:50:00*0.70959*0.70929*0.70988*0.70889
01/21/2015 05:55:00*0.70929*0.70919*0.70929*0.70843
01/21/2015 06:00:00*0.70919*0.70864*0.70919*0.70838
01/21/2015 06:05:00*0.70864*0.709*0.70973*0.70819
01/21/2015 06:10:00*0.709*0.70839*0.7091*0.70839
01/21/2015 06:15:00*0.70839*0.70927*0.7093*0.70839
01/21/2015 06:20:00*0.70927*0.70931*0.70933*0.70885
01/21/2015 06:25:00*0.70931*0.70944*0.70962*0.70891
01/21/2015 06:30:00*0.70944*0.71015*0.71031*0.70901
01/21/2015 06:35:00*0.71015*0.71067*0.71091*0.7101
01/21/2015 06:40:00*0.71067*0.71069*0.71084*0.71009
01/21/2015 06:45:00*0.71069*0.71051*0.7108*0.71003
01/21/2015 06:50:00*0.71051*0.70988*0.71083*0.70924
01/21/2015 06:55:00*0.70988*0.71071*0.71084*0.70965
01/21/2015 07:00:00*0.71071*0.71119*0.71131*0.71044
01/21/2015 07:05:00*0.71119*0.71019*0.71155*0.71019
01/21/2015 07:10:00*0.71019*0.71069*0.71155*0.70997
01/21/2015 07:15:00*0.71069*0.71047*0.71133*0.71012
01/21/2015 07:20:00*0.71047*0.70986*0.71104*0.70966
01/21/2015 07:25:00*0.70986*0.70975*0.71109*0.70962
01/21/2015 07:30:00*0.70975*0.70969*0.70991*0.70942
01/21/2015 07:35:00*0.70969*0.70899*0.70987*0.70898
01/21/2015 07:40:00*0.70899*0.7089*0.70907*0.70845
01/21/2015 07:45:00*0.7089*0.70868*0.709*0.70836
01/21/2015 07:50:00*0.70868*0.70881*0.70899*0.70859
01/21/2015 07:55:00*0.70881*0.7088*0.70895*0.70874
01/21/2015 08:00:00*0.7088*0.70901*0.70914*0.70831
01/21/2015 08:05:00*0.70901*0.70954*0.71026*0.70883
01/21/2015 08:10:00*0.70954*0.70926*0.70986*0.70904
01/21/2015 08:15:00*0.70926*0.70814*0.70929*0.70772
01/21/2015 08:20:00*0.70814*0.70816*0.70898*0.70806
01/21/2015 08:25:00*0.70816*0.70855*0.70875*0.70792
01/21/2015 08:30:00*0.70855*0.70759*0.70876*0.70759
01/21/2015 08:35:00*0.70759*0.70847*0.70874*0.7075
01/21/2015 08:40:00*0.70847*0.70743*0.70848*0.70741
01/21/2015 08:45:00*0.70743*0.70668*0.7077*0.70584
01/21/2015 08:50:00*0.70668*0.70581*0.70688*0.70581
01/21/2015 08:55:00*0.70581*0.70567*0.70608*0.70534
01/21/2015 09:00:00*0.70567*0.70536*0.70578*0.70517
01/21/2015 09:05:00*0.70536*0.70533*0.70578*0.70507
01/21/2015 09:10:00*0.70533*0.70473*0.70556*0.70459
01/21/2015 09:15:00*0.70473*0.70459*0.70483*0.70449
01/21/2015 09:20:00*0.70459*0.70403*0.70469*0.70343
01/21/2015 09:25:00*0.70403*0.70466*0.70509*0.70401
01/21/2015 09:30:00*0.70466*0.70303*0.70466*0.70299
01/21/2015 09:35:00*0.70303*0.70284*0.70355*0.70218
01/21/2015 09:40:00*0.70284*0.69918*0.70336*0.69907
01/21/2015 09:45:00*0.69918*0.70076*0.70217*0.69752
01/21/2015 09:50:00*0.70076*0.7016*0.70199*0.70076
01/21/2015 09:55:00*0.7016*0.70315*0.70353*0.70149
01/21/2015 10:00:00*0.70315*0.70426*0.70433*0.70303
01/21/2015 10:05:00*0.70426*0.7026*0.70434*0.70163
01/21/2015 10:10:00*0.7026*0.70019*0.7028*0.69982
01/21/2015 10:15:00*0.70019*0.70085*0.70096*0.70013
01/21/2015 10:20:00*0.70085*0.70024*0.70088*0.69956
01/21/2015 10:25:00*0.70024*0.70011*0.70032*0.69854
01/21/2015 10:30:00*0.70011*0.70314*0.70324*0.69989
01/21/2015 10:35:00*0.70314*0.70204*0.70318*0.70149
01/21/2015 10:40:00*0.70204*0.7017*0.70204*0.70132
01/21/2015 10:45:00*0.7017*0.70397*0.70455*0.7017
01/21/2015 10:50:00*0.70397*0.7026*0.70504*0.70244
01/21/2015 10:55:00*0.7026*0.70189*0.70288*0.70069
01/21/2015 11:00:00*0.70189*0.70159*0.70259*0.69999
01/21/2015 11:05:00*0.70159*0.70072*0.70189*0.70056
01/21/2015 11:10:00*0.70072*0.70004*0.7008*0.69945
01/21/2015 11:15:00*0.70004*0.70066*0.70105*0.69955
01/21/2015 11:20:00*0.70066*0.69889*0.70066*0.6987
01/21/2015 11:25:00*0.69889*0.69789*0.69914*0.69784
01/21/2015 11:30:00*0.69789*0.69745*0.69821*0.69729
01/21/2015 11:35:00*0.69745*0.69638*0.69749*0.69615
01/21/2015 11:40:00*0.69638*0.69654*0.6971*0.6961
01/21/2015 11:45:00*0.69654*0.69649*0.69714*0.69634
01/21/2015 11:50:00*0.69649*0.69737*0.69746*0.69649
01/21/2015 11:55:00*0.69737*0.69624*0.69759*0.69624
01/21/2015 12:00:00*0.69624*0.69629*0.69652*0.69619
01/21/2015 12:05:00*0.69629*0.69709*0.69714*0.69599
01/21/2015 12:10:00*0.69709*0.69919*0.69921*0.69659
01/21/2015 12:15:00*0.69919*0.69964*0.69964*0.69796
01/21/2015 12:20:00*0.69964*0.69784*0.70014*0.69779
01/21/2015 12:25:00*0.69784*0.69794*0.69814*0.69734
01/21/2015 12:30:00*0.69794*0.69767*0.69804*0.69696
01/21/2015 12:35:00*0.69767*0.69824*0.69844*0.69767
01/21/2015 12:40:00*0.69824*0.69786*0.69884*0.69784
01/21/2015 12:45:00*0.69786*0.69839*0.69844*0.69779
01/21/2015 12:50:00*0.69839*0.69909*0.69934*0.69799
01/21/2015 12:55:00*0.69909*0.6987*0.69909*0.69854
01/21/2015 13:00:00*0.6987*0.69924*0.69949*0.6987
01/21/2015 13:05:00*0.69924*0.69899*0.69924*0.69884
01/21/2015 13:10:00*0.69899*0.69894*0.69924*0.69884
01/21/2015 13:15:00*0.69894*0.69889*0.69919*0.69864
01/21/2015 13:20:00*0.69889*0.69864*0.69889*0.69813
01/21/2015 13:25:00*0.69864*0.69755*0.69864*0.69754
01/21/2015 13:30:00*0.69755*0.69719*0.69769*0.69719
01/21/2015 13:35:00*0.69719*0.69759*0.69784*0.69714
01/21/2015 13:40:00*0.69759*0.69752*0.69764*0.69714
01/21/2015 13:45:00*0.69752*0.69704*0.69782*0.69679
01/21/2015 13:50:00*0.69704*0.69734*0.69734*0.69704
01/21/2015 13:55:00*0.69734*0.6974*0.69744*0.69719
01/21/2015 14:00:00*0.6974*0.69554*0.69749*0.69549
01/21/2015 14:05:00*0.69554*0.69683*0.69683*0.69464
01/21/2015 14:10:00*0.69683*0.69614*0.69699*0.69572
01/21/2015 14:15:00*0.69614*0.69709*0.69754*0.69614
01/21/2015 14:20:00*0.69709*0.69815*0.69816*0.69704
01/21/2015 14:25:00*0.69815*0.69724*0.69815*0.69704
01/21/2015 14:30:00*0.69724*0.69739*0.69814*0.69678
01/21/2015 14:35:00*0.69739*0.69596*0.69758*0.69569
01/21/2015 14:40:00*0.69596*0.69649*0.69664*0.69574
01/21/2015 14:45:00*0.69649*0.69604*0.69654*0.69563
01/21/2015 14:50:00*0.69604*0.69605*0.69632*0.69604
01/21/2015 14:55:00*0.69605*0.69584*0.69612*0.69576
01/21/2015 15:00:00*0.69584*0.6957*0.69589*0.6955
01/21/2015 15:05:00*0.6957*0.69684*0.6969*0.69553
01/21/2015 15:10:00*0.69684*0.69592*0.69691*0.69555
01/21/2015 15:15:00*0.69592*0.69689*0.69714*0.69592
01/21/2015 15:20:00*0.69689*0.69748*0.69752*0.69654
01/21/2015 15:25:00*0.69748*0.69784*0.69789*0.69694
01/21/2015 15:30:00*0.69784*0.69646*0.69784*0.69646
01/21/2015 15:35:00*0.69646*0.69725*0.6973*0.69634
01/21/2015 15:40:00*0.69725*0.69655*0.69744*0.69639
01/21/2015 15:45:00*0.69655*0.69535*0.69655*0.69514
01/21/2015 15:50:00*0.69535*0.69569*0.69592*0.69534
01/21/2015 15:55:00*0.69569*0.69514*0.69569*0.69509
01/21/2015 16:00:00*0.69514*0.69419*0.69515*0.69374
01/21/2015 16:05:00*0.69419*0.69524*0.69584*0.69419
01/21/2015 16:10:00*0.69524*0.69529*0.69549*0.69512
01/21/2015 16:15:00*0.69529*0.69699*0.69714*0.69529
01/21/2015 16:20:00*0.69699*0.69564*0.69714*0.69549
01/21/2015 16:25:00*0.69564*0.69469*0.69654*0.69469
01/21/2015 16:30:00*0.69469*0.6945*0.6953*0.69432
01/21/2015 16:35:00*0.6945*0.69503*0.69558*0.69434
01/21/2015 16:40:00*0.69503*0.69439*0.69511*0.69439
01/21/2015 16:45:00*0.69439*0.69438*0.69494*0.69415
01/21/2015 16:50:00*0.69438*0.69489*0.69494*0.69414
01/21/2015 16:55:00*0.69489*0.69534*0.69594*0.69469
01/21/2015 17:00:00*0.69534*0.69469*0.69539*0.69429
