01/19/2015 17:05:00*0.72179*0.72179*0.72194*0.72169
01/19/2015 17:10:00*0.72179*0.72164*0.72179*0.72133
01/19/2015 17:15:00*0.72164*0.72124*0.72169*0.72124
01/19/2015 17:20:00*0.72124*0.72149*0.72174*0.72124
01/19/2015 17:25:00*0.72149*0.72134*0.72149*0.72129
01/19/2015 17:30:00*0.72134*0.72149*0.72154*0.72129
01/19/2015 17:35:00*0.72149*0.72119*0.72149*0.72119
01/19/2015 17:40:00*0.72119*0.72059*0.72119*0.72003
01/19/2015 17:45:00*0.72059*0.72089*0.72099*0.72059
01/19/2015 17:50:00*0.72089*0.72098*0.72107*0.7208
01/19/2015 17:55:00*0.72098*0.72099*0.72119*0.72089
01/19/2015 18:00:00*0.72099*0.72054*0.72104*0.72054
01/19/2015 18:05:00*0.72054*0.72074*0.72084*0.72004
01/19/2015 18:10:00*0.72074*0.7201*0.72103*0.7201
01/19/2015 18:15:00*0.7201*0.7201*0.72044*0.71989
01/19/2015 18:20:00*0.7201*0.71949*0.72014*0.71909
01/19/2015 18:25:00*0.71949*0.71949*0.71994*0.71939
01/19/2015 18:30:00*0.71949*0.71902*0.71949*0.71859
01/19/2015 18:35:00*0.71902*0.71964*0.71975*0.71889
01/19/2015 18:40:00*0.71964*0.71959*0.71974*0.71919
01/19/2015 18:45:00*0.71959*0.71994*0.72018*0.71954
01/19/2015 18:50:00*0.71994*0.71964*0.71999*0.71959
01/19/2015 18:55:00*0.71964*0.71994*0.72014*0.71964
01/19/2015 19:00:00*0.71994*0.72058*0.72078*0.71989
01/19/2015 19:05:00*0.72058*0.71987*0.72059*0.71929
01/19/2015 19:10:00*0.71987*0.71909*0.71996*0.71837
01/19/2015 19:15:00*0.71909*0.71893*0.71933*0.71876
01/19/2015 19:20:00*0.71893*0.71881*0.71912*0.71844
01/19/2015 19:25:00*0.71881*0.71902*0.71919*0.71861
01/19/2015 19:30:00*0.71902*0.71889*0.71904*0.71859
01/19/2015 19:35:00*0.71889*0.71859*0.71899*0.71854
01/19/2015 19:40:00*0.71859*0.71859*0.71868*0.71849
01/19/2015 19:45:00*0.71859*0.71869*0.71881*0.71849
01/19/2015 19:50:00*0.71869*0.71884*0.71898*0.71868
01/19/2015 19:55:00*0.71884*0.71944*0.71949*0.71879
01/19/2015 20:00:00*0.71944*0.71954*0.71982*0.71944
01/19/2015 20:05:00*0.71954*0.71896*0.71964*0.71884
01/19/2015 20:10:00*0.71896*0.71844*0.71899*0.71824
01/19/2015 20:15:00*0.71844*0.71844*0.71874*0.71834
01/19/2015 20:20:00*0.71844*0.71874*0.71879*0.71819
01/19/2015 20:25:00*0.71874*0.71849*0.71879*0.71839
01/19/2015 20:30:00*0.71849*0.71865*0.71894*0.71844
01/19/2015 20:35:00*0.71865*0.71891*0.71899*0.71839
01/19/2015 20:40:00*0.71891*0.71899*0.71909*0.71869
01/19/2015 20:45:00*0.71899*0.71922*0.7195*0.71899
01/19/2015 20:50:00*0.71922*0.71919*0.71964*0.71909
01/19/2015 20:55:00*0.71919*0.72017*0.72084*0.71919
01/19/2015 21:00:00*0.72017*0.72044*0.72063*0.71919
01/19/2015 21:05:00*0.72044*0.72049*0.72109*0.71954
01/19/2015 21:10:00*0.72049*0.72009*0.72142*0.72009
01/19/2015 21:15:00*0.72009*0.71964*0.72014*0.71899
01/19/2015 21:20:00*0.71964*0.71833*0.72059*0.71833
01/19/2015 21:25:00*0.71833*0.71879*0.71889*0.71829
01/19/2015 21:30:00*0.71879*0.71794*0.71896*0.71769
01/19/2015 21:35:00*0.71794*0.71859*0.71907*0.71777
01/19/2015 21:40:00*0.71859*0.71905*0.71946*0.7183
01/19/2015 21:45:00*0.71905*0.71883*0.7191*0.71881
01/19/2015 21:50:00*0.71883*0.71852*0.71903*0.71852
01/19/2015 21:55:00*0.71852*0.7189*0.71939*0.71849
01/19/2015 22:00:00*0.7189*0.71896*0.71918*0.71864
01/19/2015 22:05:00*0.71896*0.71837*0.71904*0.71794
01/19/2015 22:10:00*0.71837*0.71856*0.71858*0.7181
01/19/2015 22:15:00*0.71856*0.71885*0.71899*0.71854
01/19/2015 22:20:00*0.71885*0.71816*0.71891*0.71815
01/19/2015 22:25:00*0.71816*0.71891*0.71893*0.71801
01/19/2015 22:30:00*0.71891*0.71883*0.71894*0.71866
01/19/2015 22:35:00*0.71883*0.71932*0.71932*0.71819
01/19/2015 22:40:00*0.71932*0.71909*0.71946*0.71908
01/19/2015 22:45:00*0.71909*0.71912*0.71925*0.71906
01/19/2015 22:50:00*0.71912*0.71845*0.71921*0.71845
01/19/2015 22:55:00*0.71845*0.71812*0.71857*0.71799
01/19/2015 23:00:00*0.71812*0.71856*0.71864*0.71799
01/19/2015 23:05:00*0.71856*0.71897*0.71899*0.71835
01/19/2015 23:10:00*0.71897*0.71931*0.71931*0.71887
01/19/2015 23:15:00*0.71931*0.71946*0.71947*0.71926
01/19/2015 23:20:00*0.71946*0.71877*0.71951*0.71877
01/19/2015 23:25:00*0.71877*0.71959*0.71959*0.7186
01/19/2015 23:30:00*0.71959*0.71938*0.71981*0.71922
01/19/2015 23:35:00*0.71938*0.7188*0.71943*0.71866
01/19/2015 23:40:00*0.7188*0.71916*0.71931*0.7188
01/19/2015 23:45:00*0.71916*0.71913*0.71944*0.71897
01/19/2015 23:50:00*0.71913*0.71898*0.71926*0.71834
01/19/2015 23:55:00*0.71898*0.71881*0.71901*0.71881
01/20/2015 00:00:00*0.71881*0.71878*0.71897*0.71871
01/20/2015 00:05:00*0.71878*0.71819*0.71878*0.71805
01/20/2015 00:10:00*0.71819*0.71869*0.71875*0.71812
01/20/2015 00:15:00*0.71869*0.71821*0.7187*0.71809
01/20/2015 00:20:00*0.71821*0.71763*0.71862*0.71763
01/20/2015 00:25:00*0.71763*0.71844*0.7186*0.71733
01/20/2015 00:30:00*0.71844*0.71824*0.71853*0.71739
01/20/2015 00:35:00*0.71824*0.71801*0.7185*0.71799
01/20/2015 00:40:00*0.71801*0.71805*0.71809*0.71779
01/20/2015 00:45:00*0.71805*0.71825*0.71854*0.71784
01/20/2015 00:50:00*0.71825*0.71899*0.71918*0.71788
01/20/2015 00:55:00*0.71899*0.71839*0.71899*0.71829
01/20/2015 01:00:00*0.71839*0.71782*0.71851*0.71727
01/20/2015 01:05:00*0.71782*0.71759*0.71791*0.71744
01/20/2015 01:10:00*0.71759*0.7173*0.71769*0.71709
01/20/2015 01:15:00*0.7173*0.71703*0.7173*0.71694
01/20/2015 01:20:00*0.71703*0.71689*0.71807*0.71654
01/20/2015 01:25:00*0.71689*0.71696*0.71729*0.71669
01/20/2015 01:30:00*0.71696*0.71684*0.71708*0.7167
01/20/2015 01:35:00*0.71684*0.71755*0.71787*0.71684
01/20/2015 01:40:00*0.71755*0.71814*0.71821*0.71749
01/20/2015 01:45:00*0.71814*0.71922*0.7198*0.71811
01/20/2015 01:50:00*0.71922*0.71849*0.71951*0.71846
01/20/2015 01:55:00*0.71849*0.71896*0.71945*0.71849
01/20/2015 02:00:00*0.71896*0.72097*0.72106*0.7187
01/20/2015 02:05:00*0.72097*0.72058*0.72277*0.72027
01/20/2015 02:10:00*0.72058*0.72056*0.7215*0.72029
01/20/2015 02:15:00*0.72056*0.72064*0.7208*0.72002
01/20/2015 02:20:00*0.72064*0.7204*0.72221*0.72029
01/20/2015 02:25:00*0.7204*0.72141*0.72153*0.72039
01/20/2015 02:30:00*0.72141*0.72084*0.72204*0.72043
01/20/2015 02:35:00*0.72084*0.72029*0.7213*0.72019
01/20/2015 02:40:00*0.72029*0.72051*0.7206*0.71989
01/20/2015 02:45:00*0.72051*0.72079*0.72087*0.72004
01/20/2015 02:50:00*0.72079*0.72034*0.72137*0.72029
01/20/2015 02:55:00*0.72034*0.71994*0.72042*0.71888
01/20/2015 03:00:00*0.71994*0.71866*0.72004*0.71859
01/20/2015 03:05:00*0.71866*0.71866*0.71889*0.71849
01/20/2015 03:10:00*0.71866*0.71919*0.71925*0.71854
01/20/2015 03:15:00*0.71919*0.72033*0.72057*0.71914
01/20/2015 03:20:00*0.72033*0.71981*0.7207*0.71979
01/20/2015 03:25:00*0.71981*0.71929*0.71987*0.71907
01/20/2015 03:30:00*0.71929*0.71948*0.71975*0.71913
01/20/2015 03:35:00*0.71948*0.71969*0.71986*0.71909
01/20/2015 03:40:00*0.71969*0.72027*0.72027*0.71949
01/20/2015 03:45:00*0.72027*0.72074*0.72098*0.71999
01/20/2015 03:50:00*0.72074*0.72091*0.72099*0.72025
01/20/2015 03:55:00*0.72091*0.72158*0.72174*0.72091
01/20/2015 04:00:00*0.72158*0.72054*0.7217*0.72054
01/20/2015 04:05:00*0.72054*0.72131*0.72172*0.7204
01/20/2015 04:10:00*0.72131*0.72166*0.72168*0.72109
01/20/2015 04:15:00*0.72166*0.72134*0.72194*0.72037
01/20/2015 04:20:00*0.72134*0.72124*0.7214*0.72079
01/20/2015 04:25:00*0.72124*0.71796*0.72129*0.71789
01/20/2015 04:30:00*0.71796*0.71774*0.71898*0.71688
01/20/2015 04:35:00*0.71774*0.71789*0.71798*0.71739
01/20/2015 04:40:00*0.71789*0.71746*0.71805*0.71595
01/20/2015 04:45:00*0.71746*0.71763*0.71803*0.71704
01/20/2015 04:50:00*0.71763*0.71808*0.71843*0.71739
01/20/2015 04:55:00*0.71808*0.71821*0.71877*0.71778
01/20/2015 05:00:00*0.71821*0.71754*0.71821*0.71706
01/20/2015 05:05:00*0.71754*0.71789*0.71815*0.71704
01/20/2015 05:10:00*0.71789*0.71741*0.71834*0.71608
01/20/2015 05:15:00*0.71741*0.71692*0.71776*0.71627
01/20/2015 05:20:00*0.71692*0.71715*0.71754*0.71678
01/20/2015 05:25:00*0.71715*0.71683*0.71716*0.71683
01/20/2015 05:30:00*0.71683*0.71695*0.71719*0.71608
01/20/2015 05:35:00*0.71695*0.71697*0.71724*0.71654
01/20/2015 05:40:00*0.71697*0.71773*0.71784*0.71611
01/20/2015 05:45:00*0.71773*0.71838*0.71884*0.71761
01/20/2015 05:50:00*0.71838*0.71794*0.71838*0.71698
01/20/2015 05:55:00*0.71794*0.71809*0.71839*0.71752
01/20/2015 06:00:00*0.71809*0.71781*0.71829*0.71742
01/20/2015 06:05:00*0.71781*0.71738*0.71806*0.71733
01/20/2015 06:10:00*0.71738*0.71714*0.7178*0.71714
01/20/2015 06:15:00*0.71714*0.71579*0.71714*0.7157
01/20/2015 06:20:00*0.71579*0.71548*0.71579*0.71468
01/20/2015 06:25:00*0.71548*0.71577*0.71684*0.71538
01/20/2015 06:30:00*0.71577*0.71576*0.71593*0.71552
01/20/2015 06:35:00*0.71576*0.71635*0.71654*0.71551
01/20/2015 06:40:00*0.71635*0.71645*0.71659*0.71619
01/20/2015 06:45:00*0.71645*0.71785*0.71787*0.71623
01/20/2015 06:50:00*0.71785*0.71697*0.71839*0.71697
01/20/2015 06:55:00*0.71697*0.71511*0.71697*0.7151
01/20/2015 07:00:00*0.71511*0.7156*0.71597*0.71471
01/20/2015 07:05:00*0.7156*0.71698*0.71699*0.71549
01/20/2015 07:10:00*0.71698*0.71558*0.71704*0.71494
01/20/2015 07:15:00*0.71558*0.71476*0.71558*0.71465
01/20/2015 07:20:00*0.71476*0.71553*0.71553*0.71475
01/20/2015 07:25:00*0.71553*0.71603*0.71614*0.71523
01/20/2015 07:30:00*0.71603*0.71542*0.71619*0.71495
01/20/2015 07:35:00*0.71542*0.71536*0.71559*0.71534
01/20/2015 07:40:00*0.71536*0.71616*0.71618*0.71534
01/20/2015 07:45:00*0.71616*0.71539*0.71632*0.71539
01/20/2015 07:50:00*0.71539*0.71506*0.71556*0.71504
01/20/2015 07:55:00*0.71506*0.71553*0.71599*0.71506
01/20/2015 08:00:00*0.71553*0.7149*0.71555*0.7147
01/20/2015 08:05:00*0.7149*0.71442*0.71512*0.71439
01/20/2015 08:10:00*0.71442*0.71339*0.71442*0.71339
01/20/2015 08:15:00*0.71339*0.71388*0.71388*0.71284
01/20/2015 08:20:00*0.71388*0.71464*0.71489*0.71387
01/20/2015 08:25:00*0.71464*0.71447*0.71499*0.71404
01/20/2015 08:30:00*0.71447*0.71441*0.71452*0.7141
01/20/2015 08:35:00*0.71441*0.7144*0.7145*0.71413
01/20/2015 08:40:00*0.7144*0.71402*0.71454*0.71388
01/20/2015 08:45:00*0.71402*0.71351*0.71409*0.71321
01/20/2015 08:50:00*0.71351*0.71334*0.71369*0.71318
01/20/2015 08:55:00*0.71334*0.71269*0.71335*0.71261
01/20/2015 09:00:00*0.71269*0.71209*0.71274*0.71156
01/20/2015 09:05:00*0.71209*0.71245*0.71264*0.71162
01/20/2015 09:10:00*0.71245*0.71228*0.71256*0.7118
01/20/2015 09:15:00*0.71228*0.71234*0.71245*0.71188
01/20/2015 09:20:00*0.71234*0.71301*0.71362*0.71229
01/20/2015 09:25:00*0.71301*0.71307*0.71342*0.71258
01/20/2015 09:30:00*0.71307*0.71278*0.71326*0.71278
01/20/2015 09:35:00*0.71278*0.71454*0.71478*0.71263
01/20/2015 09:40:00*0.71454*0.71355*0.71555*0.71345
01/20/2015 09:45:00*0.71355*0.71457*0.71497*0.71354
01/20/2015 09:50:00*0.71457*0.71343*0.71495*0.71335
01/20/2015 09:55:00*0.71343*0.71208*0.71343*0.71166
01/20/2015 10:00:00*0.71208*0.71231*0.71299*0.71142
01/20/2015 10:05:00*0.71231*0.71184*0.7128*0.71164
01/20/2015 10:10:00*0.71184*0.7131*0.71312*0.71174
01/20/2015 10:15:00*0.7131*0.71328*0.71372*0.71305
01/20/2015 10:20:00*0.71328*0.71301*0.71341*0.71275
01/20/2015 10:25:00*0.71301*0.71296*0.71392*0.71239
01/20/2015 10:30:00*0.71296*0.71351*0.71364*0.71263
01/20/2015 10:35:00*0.71351*0.71438*0.71579*0.71345
01/20/2015 10:40:00*0.71438*0.71412*0.71522*0.7138
01/20/2015 10:45:00*0.71412*0.7155*0.7155*0.71325
01/20/2015 10:50:00*0.7155*0.71562*0.71585*0.7148
01/20/2015 10:55:00*0.71562*0.71561*0.71595*0.71537
01/20/2015 11:00:00*0.71561*0.71724*0.71744*0.71542
01/20/2015 11:05:00*0.71724*0.71684*0.71749*0.71624
01/20/2015 11:10:00*0.71684*0.71633*0.71724*0.71624
01/20/2015 11:15:00*0.71633*0.71645*0.71706*0.71559
01/20/2015 11:20:00*0.71645*0.71565*0.71669*0.71483
01/20/2015 11:25:00*0.71565*0.71529*0.716*0.71495
01/20/2015 11:30:00*0.71529*0.7151*0.71565*0.71489
01/20/2015 11:35:00*0.7151*0.7142*0.71569*0.71415
01/20/2015 11:40:00*0.7142*0.71376*0.71462*0.71375
01/20/2015 11:45:00*0.71376*0.71476*0.71477*0.71344
01/20/2015 11:50:00*0.71476*0.71507*0.7153*0.71453
01/20/2015 11:55:00*0.71507*0.71554*0.71599*0.71494
01/20/2015 12:00:00*0.71554*0.71529*0.71571*0.7147
01/20/2015 12:05:00*0.71529*0.71433*0.71542*0.71401
01/20/2015 12:10:00*0.71433*0.71408*0.71443*0.71403
01/20/2015 12:15:00*0.71408*0.71443*0.71443*0.71406
01/20/2015 12:20:00*0.71443*0.7145*0.71489*0.71424
01/20/2015 12:25:00*0.7145*0.71489*0.71494*0.71445
01/20/2015 12:30:00*0.71489*0.71489*0.71499*0.71479
01/20/2015 12:35:00*0.71489*0.71402*0.71529*0.71391
01/20/2015 12:40:00*0.71402*0.71406*0.71435*0.7139
01/20/2015 12:45:00*0.71406*0.71568*0.71692*0.71406
01/20/2015 12:50:00*0.71568*0.71551*0.71568*0.71513
01/20/2015 12:55:00*0.71551*0.71501*0.71551*0.7149
01/20/2015 13:00:00*0.71501*0.71588*0.71588*0.71495
01/20/2015 13:05:00*0.71588*0.71614*0.71624*0.71569
01/20/2015 13:10:00*0.71614*0.71599*0.7166*0.71594
01/20/2015 13:15:00*0.71599*0.71512*0.71605*0.71509
01/20/2015 13:20:00*0.71512*0.71583*0.71587*0.71504
01/20/2015 13:25:00*0.71583*0.71614*0.71639*0.71565
01/20/2015 13:30:00*0.71614*0.71499*0.71617*0.71499
01/20/2015 13:35:00*0.71499*0.71509*0.7151*0.71472
01/20/2015 13:40:00*0.71509*0.71599*0.71626*0.71509
01/20/2015 13:45:00*0.71599*0.71439*0.71599*0.71433
01/20/2015 13:50:00*0.71439*0.7151*0.7151*0.71436
01/20/2015 13:55:00*0.7151*0.71554*0.71589*0.71505
01/20/2015 14:00:00*0.71554*0.71639*0.71639*0.71539
01/20/2015 14:05:00*0.71639*0.71649*0.7167*0.71634
01/20/2015 14:10:00*0.71649*0.71705*0.71707*0.71634
01/20/2015 14:15:00*0.71705*0.71724*0.71734*0.717
01/20/2015 14:20:00*0.71724*0.71732*0.71739*0.71709
01/20/2015 14:25:00*0.71732*0.71699*0.71734*0.71699
01/20/2015 14:30:00*0.71699*0.71714*0.71724*0.71666
01/20/2015 14:35:00*0.71714*0.71734*0.71755*0.71714
01/20/2015 14:40:00*0.71734*0.71727*0.71763*0.71724
01/20/2015 14:45:00*0.71727*0.71694*0.71731*0.71674
01/20/2015 14:50:00*0.71694*0.71684*0.71708*0.71684
01/20/2015 14:55:00*0.71684*0.71712*0.71719*0.71674
01/20/2015 15:00:00*0.71712*0.71745*0.71749*0.71712
01/20/2015 15:05:00*0.71745*0.71814*0.71839*0.71735
01/20/2015 15:10:00*0.71814*0.71734*0.71814*0.71709
01/20/2015 15:15:00*0.71734*0.71636*0.71734*0.7163
01/20/2015 15:20:00*0.71636*0.71684*0.71684*0.71579
01/20/2015 15:25:00*0.71684*0.71679*0.71714*0.71679
01/20/2015 15:30:00*0.71679*0.71759*0.71768*0.71674
01/20/2015 15:35:00*0.71759*0.71714*0.71804*0.71711
01/20/2015 15:40:00*0.71714*0.71714*0.71726*0.71694
01/20/2015 15:45:00*0.71714*0.71559*0.71714*0.71552
01/20/2015 15:50:00*0.71559*0.71479*0.71569*0.71477
01/20/2015 15:55:00*0.71479*0.71599*0.71629*0.71453
01/20/2015 16:00:00*0.71599*0.71594*0.71614*0.71499
01/20/2015 16:05:00*0.71594*0.71629*0.71649*0.71559
01/20/2015 16:10:00*0.71629*0.71627*0.71642*0.71599
01/20/2015 16:15:00*0.71627*0.71652*0.71657*0.71619
01/20/2015 16:20:00*0.71652*0.71651*0.71664*0.71644
01/20/2015 16:25:00*0.71651*0.7165*0.7166*0.71642
01/20/2015 16:30:00*0.7165*0.7163*0.71664*0.71619
01/20/2015 16:35:00*0.7163*0.71574*0.71649*0.71559
01/20/2015 16:40:00*0.71574*0.71569*0.71579*0.71542
01/20/2015 16:45:00*0.71569*0.71549*0.71574*0.71529
01/20/2015 16:50:00*0.71549*0.71484*0.71554*0.71473
01/20/2015 16:55:00*0.71484*0.71479*0.71489*0.71459
01/20/2015 17:00:00*0.71479*0.71519*0.71526*0.71469
