01/18/2015 17:05:00*0.70734*0.70694*0.70734*0.70566
01/18/2015 17:10:00*0.70694*0.70709*0.70734*0.70674
01/18/2015 17:15:00*0.70709*0.70739*0.70744*0.70709
01/18/2015 17:20:00*0.70739*0.70729*0.70749*0.70724
01/18/2015 17:25:00*0.70729*0.70739*0.70764*0.70704
01/18/2015 17:30:00*0.70739*0.70779*0.70779*0.70734
01/18/2015 17:35:00*0.70779*0.70779*0.70789*0.70764
01/18/2015 17:40:00*0.70779*0.70799*0.70799*0.70769
01/18/2015 17:45:00*0.70799*0.70789*0.70799*0.70779
01/18/2015 17:50:00*0.70789*0.70789*0.70809*0.70764
01/18/2015 17:55:00*0.70789*0.70779*0.70799*0.70741
01/18/2015 18:00:00*0.70779*0.70724*0.70779*0.70702
01/18/2015 18:05:00*0.70724*0.70709*0.70739*0.70684
01/18/2015 18:10:00*0.70709*0.70719*0.70749*0.70675
01/18/2015 18:15:00*0.70719*0.70694*0.70734*0.70684
01/18/2015 18:20:00*0.70694*0.70672*0.70699*0.70634
01/18/2015 18:25:00*0.70672*0.70855*0.70873*0.7065
01/18/2015 18:30:00*0.70855*0.70899*0.70939*0.70839
01/18/2015 18:35:00*0.70899*0.70888*0.70911*0.70869
01/18/2015 18:40:00*0.70888*0.70903*0.70919*0.70885
01/18/2015 18:45:00*0.70903*0.709*0.70914*0.70865
01/18/2015 18:50:00*0.709*0.70858*0.70907*0.70854
01/18/2015 18:55:00*0.70858*0.70815*0.70864*0.70815
01/18/2015 19:00:00*0.70815*0.70559*0.70821*0.70524
01/18/2015 19:05:00*0.70559*0.70574*0.70584*0.70539
01/18/2015 19:10:00*0.70574*0.70584*0.70606*0.70548
01/18/2015 19:15:00*0.70584*0.70652*0.70664*0.70584
01/18/2015 19:20:00*0.70652*0.70648*0.70655*0.70634
01/18/2015 19:25:00*0.70648*0.7066*0.70673*0.70629
01/18/2015 19:30:00*0.7066*0.70659*0.70673*0.70644
01/18/2015 19:35:00*0.70659*0.70653*0.70676*0.70646
01/18/2015 19:40:00*0.70653*0.70614*0.70662*0.7061
01/18/2015 19:45:00*0.70614*0.70822*0.70824*0.70607
01/18/2015 19:50:00*0.70822*0.70828*0.70851*0.70799
01/18/2015 19:55:00*0.70828*0.70955*0.70955*0.70594
01/18/2015 20:00:00*0.70955*0.70874*0.70955*0.70864
01/18/2015 20:05:00*0.70874*0.70951*0.70964*0.70799
01/18/2015 20:10:00*0.70951*0.71002*0.71019*0.70914
01/18/2015 20:15:00*0.71002*0.70994*0.71052*0.70974
01/18/2015 20:20:00*0.70994*0.70894*0.70996*0.70879
01/18/2015 20:25:00*0.70894*0.70834*0.70929*0.70834
01/18/2015 20:30:00*0.70834*0.70834*0.70849*0.70809
01/18/2015 20:35:00*0.70834*0.70759*0.70884*0.70754
01/18/2015 20:40:00*0.70759*0.70794*0.70795*0.70714
01/18/2015 20:45:00*0.70794*0.7077*0.70794*0.70744
01/18/2015 20:50:00*0.7077*0.70774*0.70784*0.70729
01/18/2015 20:55:00*0.70774*0.70655*0.70779*0.70649
01/18/2015 21:00:00*0.70655*0.70654*0.70674*0.70609
01/18/2015 21:05:00*0.70654*0.70769*0.70769*0.70654
01/18/2015 21:10:00*0.70769*0.70815*0.70819*0.70744
01/18/2015 21:15:00*0.70815*0.70861*0.7087*0.70798
01/18/2015 21:20:00*0.70861*0.709*0.7092*0.70842
01/18/2015 21:25:00*0.709*0.70869*0.70914*0.70866
01/18/2015 21:30:00*0.70869*0.70907*0.70908*0.70861
01/18/2015 21:35:00*0.70907*0.70889*0.70911*0.7087
01/18/2015 21:40:00*0.70889*0.71075*0.71083*0.70886
01/18/2015 21:45:00*0.71075*0.71116*0.71117*0.71051
01/18/2015 21:50:00*0.71116*0.71195*0.71195*0.71105
01/18/2015 21:55:00*0.71195*0.71146*0.71198*0.7112
01/18/2015 22:00:00*0.71146*0.71172*0.71172*0.71109
01/18/2015 22:05:00*0.71172*0.71083*0.71172*0.71077
01/18/2015 22:10:00*0.71083*0.71112*0.71121*0.71064
01/18/2015 22:15:00*0.71112*0.71025*0.71134*0.71004
01/18/2015 22:20:00*0.71025*0.70978*0.71029*0.70928
01/18/2015 22:25:00*0.70978*0.70934*0.70983*0.70929
01/18/2015 22:30:00*0.70934*0.70948*0.70951*0.70914
01/18/2015 22:35:00*0.70948*0.70963*0.70988*0.70934
01/18/2015 22:40:00*0.70963*0.71017*0.71026*0.7096
01/18/2015 22:45:00*0.71017*0.70998*0.71018*0.70982
01/18/2015 22:50:00*0.70998*0.7102*0.71029*0.70997
01/18/2015 22:55:00*0.7102*0.71148*0.71148*0.71002
01/18/2015 23:00:00*0.71148*0.71137*0.71159*0.71099
01/18/2015 23:05:00*0.71137*0.71193*0.71193*0.71124
01/18/2015 23:10:00*0.71193*0.71204*0.71208*0.71174
01/18/2015 23:15:00*0.71204*0.71209*0.71231*0.71176
01/18/2015 23:20:00*0.71209*0.71301*0.71301*0.71209
01/18/2015 23:25:00*0.71301*0.71268*0.71338*0.71268
01/18/2015 23:30:00*0.71268*0.71247*0.71287*0.7123
01/18/2015 23:35:00*0.71247*0.71258*0.71265*0.71239
01/18/2015 23:40:00*0.71258*0.71273*0.7129*0.71249
01/18/2015 23:45:00*0.71273*0.71273*0.71297*0.71253
01/18/2015 23:50:00*0.71273*0.71173*0.71279*0.71164
01/18/2015 23:55:00*0.71173*0.71181*0.71181*0.71156
01/19/2015 00:00:00*0.71181*0.71301*0.71304*0.71174
01/19/2015 00:05:00*0.71301*0.71232*0.71307*0.71225
01/19/2015 00:10:00*0.71232*0.7122*0.71261*0.71205
01/19/2015 00:15:00*0.7122*0.71095*0.7122*0.71084
01/19/2015 00:20:00*0.71095*0.71117*0.7113*0.71081
01/19/2015 00:25:00*0.71117*0.71138*0.71139*0.71093
01/19/2015 00:30:00*0.71138*0.71171*0.71192*0.71138
01/19/2015 00:35:00*0.71171*0.7117*0.71176*0.71149
01/19/2015 00:40:00*0.7117*0.7112*0.71178*0.71117
01/19/2015 00:45:00*0.7112*0.71102*0.71146*0.71101
01/19/2015 00:50:00*0.71102*0.71099*0.71104*0.71087
01/19/2015 00:55:00*0.71099*0.7099*0.711*0.70964
01/19/2015 01:00:00*0.7099*0.7097*0.71044*0.70964
01/19/2015 01:05:00*0.7097*0.70652*0.70994*0.70129
01/19/2015 01:10:00*0.70652*0.70594*0.70667*0.70432
01/19/2015 01:15:00*0.70594*0.70735*0.70758*0.70584
01/19/2015 01:20:00*0.70735*0.71045*0.71129*0.70726
01/19/2015 01:25:00*0.71045*0.70974*0.71077*0.70964
01/19/2015 01:30:00*0.70974*0.70849*0.70988*0.70849
01/19/2015 01:35:00*0.70849*0.71008*0.71053*0.70849
01/19/2015 01:40:00*0.71008*0.70914*0.71008*0.70914
01/19/2015 01:45:00*0.70914*0.70992*0.70997*0.70914
01/19/2015 01:50:00*0.70992*0.71209*0.71241*0.70969
01/19/2015 01:55:00*0.71209*0.71001*0.71242*0.70987
01/19/2015 02:00:00*0.71001*0.71327*0.71385*0.70979
01/19/2015 02:05:00*0.71327*0.71227*0.71409*0.71208
01/19/2015 02:10:00*0.71227*0.71319*0.71327*0.71095
01/19/2015 02:15:00*0.71319*0.71239*0.71397*0.71234
01/19/2015 02:20:00*0.71239*0.71416*0.71419*0.71239
01/19/2015 02:25:00*0.71416*0.71335*0.71444*0.71271
01/19/2015 02:30:00*0.71335*0.71358*0.71405*0.71335
01/19/2015 02:35:00*0.71358*0.71234*0.71381*0.71204
01/19/2015 02:40:00*0.71234*0.71154*0.7128*0.71154
01/19/2015 02:45:00*0.71154*0.71154*0.7126*0.71124
01/19/2015 02:50:00*0.71154*0.7124*0.71278*0.71154
01/19/2015 02:55:00*0.7124*0.70989*0.71246*0.70989
01/19/2015 03:00:00*0.70989*0.71016*0.71055*0.70964
01/19/2015 03:05:00*0.71016*0.71018*0.71062*0.7089
01/19/2015 03:10:00*0.71018*0.71041*0.71056*0.70941
01/19/2015 03:15:00*0.71041*0.71179*0.71214*0.71041
01/19/2015 03:20:00*0.71179*0.71174*0.71244*0.71072
01/19/2015 03:25:00*0.71174*0.71083*0.71176*0.70702
01/19/2015 03:30:00*0.71083*0.71042*0.71083*0.70939
01/19/2015 03:35:00*0.71042*0.70714*0.71042*0.70709
01/19/2015 03:40:00*0.70714*0.70894*0.70961*0.70714
01/19/2015 03:45:00*0.70894*0.70882*0.70947*0.70864
01/19/2015 03:50:00*0.70882*0.70816*0.70919*0.70744
01/19/2015 03:55:00*0.70816*0.70826*0.70844*0.70762
01/19/2015 04:00:00*0.70826*0.70444*0.70852*0.70401
01/19/2015 04:05:00*0.70444*0.70739*0.70783*0.70365
01/19/2015 04:10:00*0.70739*0.70841*0.70905*0.70729
01/19/2015 04:15:00*0.70841*0.70878*0.70899*0.70784
01/19/2015 04:20:00*0.70878*0.70819*0.70939*0.70819
01/19/2015 04:25:00*0.70819*0.71115*0.71134*0.70789
01/19/2015 04:30:00*0.71115*0.71204*0.71226*0.71011
01/19/2015 04:35:00*0.71204*0.71008*0.71223*0.70983
01/19/2015 04:40:00*0.71008*0.71043*0.71164*0.70969
01/19/2015 04:45:00*0.71043*0.71075*0.71091*0.70974
01/19/2015 04:50:00*0.71075*0.71098*0.71138*0.71009
01/19/2015 04:55:00*0.71098*0.71184*0.71229*0.71087
01/19/2015 05:00:00*0.71184*0.71078*0.71187*0.71059
01/19/2015 05:05:00*0.71078*0.71135*0.71151*0.71039
01/19/2015 05:10:00*0.71135*0.71195*0.71204*0.71126
01/19/2015 05:15:00*0.71195*0.7104*0.71202*0.71015
01/19/2015 05:20:00*0.7104*0.70979*0.71103*0.70974
01/19/2015 05:25:00*0.70979*0.70998*0.71019*0.70933
01/19/2015 05:30:00*0.70998*0.70996*0.71017*0.7096
01/19/2015 05:35:00*0.70996*0.71027*0.71038*0.70969
01/19/2015 05:40:00*0.71027*0.71068*0.71092*0.71024
01/19/2015 05:45:00*0.71068*0.71182*0.71182*0.71029
01/19/2015 05:50:00*0.71182*0.71187*0.71212*0.71147
01/19/2015 05:55:00*0.71187*0.71165*0.71193*0.7105
01/19/2015 06:00:00*0.71165*0.70914*0.71165*0.70909
01/19/2015 06:05:00*0.70914*0.71132*0.71142*0.70893
01/19/2015 06:10:00*0.71132*0.71155*0.71194*0.71105
01/19/2015 06:15:00*0.71155*0.71172*0.71239*0.71154
01/19/2015 06:20:00*0.71172*0.71251*0.71271*0.71164
01/19/2015 06:25:00*0.71251*0.71258*0.71293*0.71233
01/19/2015 06:30:00*0.71258*0.71197*0.71286*0.71142
01/19/2015 06:35:00*0.71197*0.71266*0.71267*0.71167
01/19/2015 06:40:00*0.71266*0.71204*0.71281*0.71204
01/19/2015 06:45:00*0.71204*0.71233*0.7128*0.71123
01/19/2015 06:50:00*0.71233*0.71443*0.71486*0.7122
01/19/2015 06:55:00*0.71443*0.71402*0.71477*0.71385
01/19/2015 07:00:00*0.71402*0.71442*0.71442*0.71289
01/19/2015 07:05:00*0.71442*0.71754*0.7176*0.71415
01/19/2015 07:10:00*0.71754*0.71761*0.71785*0.71589
01/19/2015 07:15:00*0.71761*0.71669*0.718*0.7166
01/19/2015 07:20:00*0.71669*0.71641*0.71675*0.71633
01/19/2015 07:25:00*0.71641*0.71566*0.71641*0.71557
01/19/2015 07:30:00*0.71566*0.71382*0.71575*0.71382
01/19/2015 07:35:00*0.71382*0.71359*0.71409*0.71331
01/19/2015 07:40:00*0.71359*0.71401*0.71407*0.71348
01/19/2015 07:45:00*0.71401*0.71309*0.71431*0.71309
01/19/2015 07:50:00*0.71309*0.71346*0.71376*0.7129
01/19/2015 07:55:00*0.71346*0.7131*0.71361*0.7131
01/19/2015 08:00:00*0.7131*0.71359*0.71369*0.7131
01/19/2015 08:05:00*0.71359*0.713*0.71381*0.71287
01/19/2015 08:10:00*0.713*0.71328*0.71345*0.71282
01/19/2015 08:15:00*0.71328*0.71559*0.71559*0.71315
01/19/2015 08:20:00*0.71559*0.71659*0.71794*0.71526
01/19/2015 08:25:00*0.71659*0.71493*0.71698*0.71474
01/19/2015 08:30:00*0.71493*0.71411*0.71523*0.71374
01/19/2015 08:35:00*0.71411*0.7151*0.71543*0.71382
01/19/2015 08:40:00*0.7151*0.71414*0.71526*0.71414
01/19/2015 08:45:00*0.71414*0.71502*0.71507*0.71409
01/19/2015 08:50:00*0.71502*0.71503*0.7151*0.71459
01/19/2015 08:55:00*0.71503*0.7146*0.71513*0.71429
01/19/2015 09:00:00*0.7146*0.71534*0.71534*0.71428
01/19/2015 09:05:00*0.71534*0.71549*0.71549*0.71485
01/19/2015 09:10:00*0.71549*0.71561*0.71577*0.715
01/19/2015 09:15:00*0.71561*0.71514*0.71572*0.71458
01/19/2015 09:20:00*0.71514*0.71527*0.71529*0.71484
01/19/2015 09:25:00*0.71527*0.71551*0.71561*0.71519
01/19/2015 09:30:00*0.71551*0.71559*0.71568*0.71542
01/19/2015 09:35:00*0.71559*0.71587*0.7159*0.71556
01/19/2015 09:40:00*0.71587*0.71594*0.71603*0.71578
01/19/2015 09:45:00*0.71594*0.71661*0.7176*0.71594
01/19/2015 09:50:00*0.71661*0.71526*0.71676*0.71512
01/19/2015 09:55:00*0.71526*0.71592*0.717*0.71382
01/19/2015 10:00:00*0.71592*0.71687*0.71714*0.71592
01/19/2015 10:05:00*0.71687*0.71754*0.71763*0.7165
01/19/2015 10:10:00*0.71754*0.71724*0.71824*0.717
01/19/2015 10:15:00*0.71724*0.71824*0.71857*0.71699
01/19/2015 10:20:00*0.71824*0.71863*0.71892*0.71787
01/19/2015 10:25:00*0.71863*0.71898*0.71898*0.71803
01/19/2015 10:30:00*0.71898*0.71874*0.72004*0.71873
01/19/2015 10:35:00*0.71874*0.71858*0.71986*0.71833
01/19/2015 10:40:00*0.71858*0.71854*0.71996*0.71737
01/19/2015 10:45:00*0.71854*0.71849*0.71865*0.71734
01/19/2015 10:50:00*0.71849*0.71846*0.71948*0.71789
01/19/2015 10:55:00*0.71846*0.71839*0.71929*0.71813
01/19/2015 11:00:00*0.71839*0.71861*0.71928*0.71768
01/19/2015 11:05:00*0.71861*0.719*0.71961*0.7178
01/19/2015 11:10:00*0.719*0.72013*0.72025*0.71845
01/19/2015 11:15:00*0.72013*0.71978*0.72019*0.71947
01/19/2015 11:20:00*0.71978*0.72006*0.72047*0.71944
01/19/2015 11:25:00*0.72006*0.721*0.72102*0.71979
01/19/2015 11:30:00*0.721*0.72032*0.721*0.7197
01/19/2015 11:35:00*0.72032*0.72041*0.72108*0.72008
01/19/2015 11:40:00*0.72041*0.72014*0.72045*0.72004
01/19/2015 11:45:00*0.72014*0.72016*0.72021*0.71998
01/19/2015 11:50:00*0.72016*0.71822*0.72025*0.71789
01/19/2015 11:55:00*0.71822*0.71821*0.71853*0.71801
01/19/2015 12:00:00*0.71821*0.71877*0.71877*0.7177
01/19/2015 12:05:00*0.71877*0.7198*0.71993*0.71877
01/19/2015 12:10:00*0.7198*0.71981*0.72006*0.71946
01/19/2015 12:15:00*0.71981*0.71984*0.72015*0.71968
01/19/2015 12:20:00*0.71984*0.71988*0.71993*0.71966
01/19/2015 12:25:00*0.71988*0.71922*0.71993*0.71889
01/19/2015 12:30:00*0.71922*0.71933*0.71966*0.71922
01/19/2015 12:35:00*0.71933*0.71949*0.71956*0.71924
01/19/2015 12:40:00*0.71949*0.71955*0.71962*0.71948
01/19/2015 12:45:00*0.71955*0.7196*0.71978*0.71928
01/19/2015 12:50:00*0.7196*0.72003*0.72003*0.71931
01/19/2015 12:55:00*0.72003*0.71963*0.72011*0.71907
01/19/2015 13:00:00*0.71963*0.72054*0.7206*0.71948
01/19/2015 13:05:00*0.72054*0.72001*0.72097*0.71974
01/19/2015 13:10:00*0.72001*0.72024*0.7203*0.71954
01/19/2015 13:15:00*0.72024*0.72116*0.72122*0.72021
01/19/2015 13:20:00*0.72116*0.72169*0.7219*0.7211
01/19/2015 13:25:00*0.72169*0.72176*0.72197*0.72145
01/19/2015 13:30:00*0.72176*0.72157*0.72176*0.72146
01/19/2015 13:35:00*0.72157*0.72124*0.7216*0.72123
01/19/2015 13:40:00*0.72124*0.72113*0.72165*0.72077
01/19/2015 13:45:00*0.72113*0.72092*0.72125*0.72065
01/19/2015 13:50:00*0.72092*0.72084*0.72121*0.72062
01/19/2015 13:55:00*0.72084*0.72085*0.72128*0.72047
01/19/2015 14:00:00*0.72085*0.72109*0.7213*0.72061
01/19/2015 14:05:00*0.72109*0.72087*0.72162*0.72077
01/19/2015 14:10:00*0.72087*0.72098*0.72106*0.7207
01/19/2015 14:15:00*0.72098*0.7208*0.72102*0.72074
01/19/2015 14:20:00*0.7208*0.72074*0.72087*0.72068
01/19/2015 14:25:00*0.72074*0.72068*0.72076*0.72036
01/19/2015 14:30:00*0.72068*0.72065*0.72074*0.72065
01/19/2015 14:35:00*0.72065*0.72098*0.72098*0.72065
01/19/2015 14:40:00*0.72098*0.72123*0.72136*0.72089
01/19/2015 14:45:00*0.72123*0.72113*0.72129*0.72083
01/19/2015 14:50:00*0.72113*0.72132*0.72132*0.72083
01/19/2015 14:55:00*0.72132*0.72128*0.72136*0.72104
01/19/2015 15:00:00*0.72128*0.72154*0.72154*0.72118
01/19/2015 15:05:00*0.72154*0.72145*0.72158*0.72141
01/19/2015 15:10:00*0.72145*0.72134*0.72149*0.72114
01/19/2015 15:15:00*0.72134*0.72144*0.72145*0.72124
01/19/2015 15:20:00*0.72144*0.72129*0.72149*0.72079
01/19/2015 15:25:00*0.72129*0.72121*0.72134*0.72114
01/19/2015 15:30:00*0.72121*0.72124*0.72129*0.72118
01/19/2015 15:35:00*0.72124*0.72109*0.72124*0.72109
01/19/2015 15:40:00*0.72109*0.72144*0.72144*0.72056
01/19/2015 15:45:00*0.72144*0.72159*0.7218*0.72115
01/19/2015 15:50:00*0.72159*0.72184*0.72184*0.72134
01/19/2015 15:55:00*0.72184*0.72194*0.7223*0.72112
01/19/2015 16:00:00*0.72194*0.72169*0.7222*0.72166
01/19/2015 16:05:00*0.72169*0.7219*0.72214*0.72159
01/19/2015 16:10:00*0.7219*0.72184*0.72204*0.7215
01/19/2015 16:15:00*0.72184*0.72219*0.72238*0.72121
01/19/2015 16:20:00*0.72219*0.72175*0.72219*0.72159
01/19/2015 16:25:00*0.72175*0.72216*0.72231*0.72164
01/19/2015 16:30:00*0.72216*0.72209*0.72234*0.72127
01/19/2015 16:35:00*0.72209*0.72189*0.72214*0.72189
01/19/2015 16:40:00*0.72189*0.72184*0.72189*0.72179
01/19/2015 16:45:00*0.72184*0.72174*0.72189*0.72164
01/19/2015 16:50:00*0.72174*0.72159*0.72189*0.72147
01/19/2015 16:55:00*0.72159*0.72179*0.72179*0.72128
01/19/2015 17:00:00*0.72179*0.72179*0.72214*0.72169
