01/15/2015 17:05:00*0.68839*0.68943*0.6925*0.68823
01/15/2015 17:10:00*0.68943*0.69762*0.69809*0.68943
01/15/2015 17:15:00*0.69762*0.70037*0.70529*0.69723
01/15/2015 17:20:00*0.70037*0.70298*0.70579*0.70037
01/15/2015 17:25:00*0.70298*0.70646*0.70764*0.70207
01/15/2015 17:30:00*0.70646*0.70329*0.70964*0.70326
01/15/2015 17:35:00*0.70329*0.70407*0.70587*0.70316
01/15/2015 17:40:00*0.70407*0.70509*0.70634*0.70407
01/15/2015 17:45:00*0.70509*0.70399*0.70509*0.70326
01/15/2015 17:50:00*0.70399*0.70386*0.70414*0.70339
01/15/2015 17:55:00*0.70386*0.70331*0.70414*0.70285
01/15/2015 18:00:00*0.70331*0.70316*0.70358*0.7023
01/15/2015 18:05:00*0.70316*0.70032*0.70316*0.69961
01/15/2015 18:10:00*0.70032*0.69821*0.70064*0.69804
01/15/2015 18:15:00*0.69821*0.69969*0.69979*0.69739
01/15/2015 18:20:00*0.69969*0.69963*0.70054*0.69911
01/15/2015 18:25:00*0.69963*0.70044*0.70079*0.6994
01/15/2015 18:30:00*0.70044*0.70064*0.70125*0.70018
01/15/2015 18:35:00*0.70064*0.70014*0.70079*0.70009
01/15/2015 18:40:00*0.70014*0.70087*0.701*0.70014
01/15/2015 18:45:00*0.70087*0.70054*0.70104*0.70034
01/15/2015 18:50:00*0.70054*0.70243*0.70254*0.70044
01/15/2015 18:55:00*0.70243*0.70179*0.70257*0.70169
01/15/2015 19:00:00*0.70179*0.70178*0.70202*0.70174
01/15/2015 19:05:00*0.70178*0.70024*0.70181*0.70009
01/15/2015 19:10:00*0.70024*0.69937*0.70045*0.69899
01/15/2015 19:15:00*0.69937*0.69967*0.69998*0.69919
01/15/2015 19:20:00*0.69967*0.69982*0.69998*0.69943
01/15/2015 19:25:00*0.69982*0.69974*0.7002*0.69879
01/15/2015 19:30:00*0.69974*0.70188*0.70188*0.69959
01/15/2015 19:35:00*0.70188*0.70251*0.70271*0.70186
01/15/2015 19:40:00*0.70251*0.70324*0.70332*0.70139
01/15/2015 19:45:00*0.70324*0.7027*0.70365*0.70244
01/15/2015 19:50:00*0.7027*0.70257*0.70274*0.70253
01/15/2015 19:55:00*0.70257*0.70191*0.70257*0.70187
01/15/2015 20:00:00*0.70191*0.70089*0.70208*0.7008
01/15/2015 20:05:00*0.70089*0.70124*0.70202*0.70055
01/15/2015 20:10:00*0.70124*0.70149*0.70154*0.70099
01/15/2015 20:15:00*0.70149*0.70128*0.70158*0.7011
01/15/2015 20:20:00*0.70128*0.70041*0.70171*0.70002
01/15/2015 20:25:00*0.70041*0.70185*0.70185*0.70038
01/15/2015 20:30:00*0.70185*0.70199*0.70224*0.7016
01/15/2015 20:35:00*0.70199*0.70179*0.70233*0.70174
01/15/2015 20:40:00*0.70179*0.70251*0.70251*0.70154
01/15/2015 20:45:00*0.70251*0.70274*0.70327*0.70217
01/15/2015 20:50:00*0.70274*0.70344*0.7037*0.70274
01/15/2015 20:55:00*0.70344*0.70344*0.70373*0.70307
01/15/2015 21:00:00*0.70344*0.7044*0.70456*0.70344
01/15/2015 21:05:00*0.7044*0.70344*0.70456*0.702
01/15/2015 21:10:00*0.70344*0.70357*0.70358*0.70316
01/15/2015 21:15:00*0.70357*0.70381*0.70381*0.70331
01/15/2015 21:20:00*0.70381*0.70374*0.70407*0.70373
01/15/2015 21:25:00*0.70374*0.70382*0.70388*0.7035
01/15/2015 21:30:00*0.70382*0.70408*0.70418*0.70382
01/15/2015 21:35:00*0.70408*0.70417*0.7044*0.70398
01/15/2015 21:40:00*0.70417*0.70782*0.70816*0.70417
01/15/2015 21:45:00*0.70782*0.70889*0.70913*0.70775
01/15/2015 21:50:00*0.70889*0.70814*0.70905*0.70787
01/15/2015 21:55:00*0.70814*0.70745*0.70817*0.70704
01/15/2015 22:00:00*0.70745*0.70873*0.70892*0.70737
01/15/2015 22:05:00*0.70873*0.70899*0.70904*0.70845
01/15/2015 22:10:00*0.70899*0.70909*0.7093*0.70861
01/15/2015 22:15:00*0.70909*0.70904*0.70943*0.70866
01/15/2015 22:20:00*0.70904*0.70991*0.70999*0.70889
01/15/2015 22:25:00*0.70991*0.71066*0.71085*0.70977
01/15/2015 22:30:00*0.71066*0.71021*0.71088*0.71008
01/15/2015 22:35:00*0.71021*0.71012*0.71059*0.71007
01/15/2015 22:40:00*0.71012*0.71007*0.7105*0.70996
01/15/2015 22:45:00*0.71007*0.71007*0.71023*0.70977
01/15/2015 22:50:00*0.71007*0.71061*0.71077*0.70981
01/15/2015 22:55:00*0.71061*0.71215*0.71221*0.71009
01/15/2015 23:00:00*0.71215*0.71179*0.71239*0.71135
01/15/2015 23:05:00*0.71179*0.71172*0.71179*0.71129
01/15/2015 23:10:00*0.71172*0.71174*0.71218*0.71141
01/15/2015 23:15:00*0.71174*0.71177*0.71215*0.71103
01/15/2015 23:20:00*0.71177*0.71241*0.71251*0.71136
01/15/2015 23:25:00*0.71241*0.71425*0.71425*0.7123
01/15/2015 23:30:00*0.71425*0.71381*0.71432*0.71379
01/15/2015 23:35:00*0.71381*0.71424*0.71458*0.71381
01/15/2015 23:40:00*0.71424*0.71427*0.7154*0.71405
01/15/2015 23:45:00*0.71427*0.71355*0.71427*0.71345
01/15/2015 23:50:00*0.71355*0.71421*0.71445*0.71351
01/15/2015 23:55:00*0.71421*0.71503*0.71503*0.71382
01/16/2015 00:00:00*0.71503*0.71732*0.71763*0.71503
01/16/2015 00:05:00*0.71732*0.71686*0.71732*0.71681
01/16/2015 00:10:00*0.71686*0.71675*0.71702*0.71672
01/16/2015 00:15:00*0.71675*0.7158*0.71675*0.71574
01/16/2015 00:20:00*0.7158*0.71504*0.7158*0.71491
01/16/2015 00:25:00*0.71504*0.71519*0.71519*0.71403
01/16/2015 00:30:00*0.71519*0.71281*0.71519*0.71281
01/16/2015 00:35:00*0.71281*0.7142*0.71436*0.71114
01/16/2015 00:40:00*0.7142*0.71404*0.71467*0.71329
01/16/2015 00:45:00*0.71404*0.716*0.716*0.71403
01/16/2015 00:50:00*0.716*0.71719*0.71772*0.716
01/16/2015 00:55:00*0.71719*0.71727*0.71742*0.71714
01/16/2015 01:00:00*0.71727*0.72094*0.72109*0.71709
01/16/2015 01:05:00*0.72094*0.72078*0.72125*0.72018
01/16/2015 01:10:00*0.72078*0.71799*0.72078*0.71799
01/16/2015 01:15:00*0.71799*0.72079*0.72085*0.71799
01/16/2015 01:20:00*0.72079*0.72026*0.72109*0.7196
01/16/2015 01:25:00*0.72026*0.71949*0.72033*0.71875
01/16/2015 01:30:00*0.71949*0.71899*0.71949*0.71894
01/16/2015 01:35:00*0.71899*0.71905*0.71939*0.71891
01/16/2015 01:40:00*0.71905*0.72092*0.72092*0.71882
01/16/2015 01:45:00*0.72092*0.72087*0.72135*0.71929
01/16/2015 01:50:00*0.72087*0.72015*0.72087*0.71989
01/16/2015 01:55:00*0.72015*0.72331*0.72347*0.72015
01/16/2015 02:00:00*0.72331*0.72058*0.72331*0.72055
01/16/2015 02:05:00*0.72058*0.71715*0.72109*0.71715
01/16/2015 02:10:00*0.71715*0.72001*0.72009*0.71649
01/16/2015 02:15:00*0.72001*0.71967*0.72011*0.71869
01/16/2015 02:20:00*0.71967*0.7198*0.72006*0.71897
01/16/2015 02:25:00*0.7198*0.7213*0.72141*0.71927
01/16/2015 02:30:00*0.7213*0.72279*0.72481*0.72083
01/16/2015 02:35:00*0.72279*0.72262*0.72328*0.72138
01/16/2015 02:40:00*0.72262*0.72309*0.72399*0.72262
01/16/2015 02:45:00*0.72309*0.72296*0.7239*0.72256
01/16/2015 02:50:00*0.72296*0.72009*0.72315*0.72009
01/16/2015 02:55:00*0.72009*0.71861*0.7205*0.71833
01/16/2015 03:00:00*0.71861*0.71739*0.71923*0.71661
01/16/2015 03:05:00*0.71739*0.71681*0.71739*0.71425
01/16/2015 03:10:00*0.71681*0.71957*0.72011*0.71665
01/16/2015 03:15:00*0.71957*0.71816*0.72151*0.71727
01/16/2015 03:20:00*0.71816*0.71907*0.71907*0.71672
01/16/2015 03:25:00*0.71907*0.71857*0.72013*0.718
01/16/2015 03:30:00*0.71857*0.72125*0.72166*0.71857
01/16/2015 03:35:00*0.72125*0.71934*0.72135*0.71932
01/16/2015 03:40:00*0.71934*0.72016*0.72028*0.71907
01/16/2015 03:45:00*0.72016*0.7173*0.72027*0.7173
01/16/2015 03:50:00*0.7173*0.71567*0.71733*0.71554
01/16/2015 03:55:00*0.71567*0.71355*0.71567*0.71355
01/16/2015 04:00:00*0.71355*0.71264*0.71355*0.71209
01/16/2015 04:05:00*0.71264*0.71124*0.71366*0.71123
01/16/2015 04:10:00*0.71124*0.70957*0.71168*0.70877
01/16/2015 04:15:00*0.70957*0.7123*0.7138*0.70886
01/16/2015 04:20:00*0.7123*0.71419*0.71432*0.71105
01/16/2015 04:25:00*0.71419*0.71509*0.71558*0.71352
01/16/2015 04:30:00*0.71509*0.71639*0.71855*0.71488
01/16/2015 04:35:00*0.71639*0.71637*0.71639*0.71442
01/16/2015 04:40:00*0.71637*0.71771*0.71866*0.71615
01/16/2015 04:45:00*0.71771*0.71718*0.71771*0.71649
01/16/2015 04:50:00*0.71718*0.71641*0.71743*0.71641
01/16/2015 04:55:00*0.71641*0.71577*0.71683*0.71552
01/16/2015 05:00:00*0.71577*0.71679*0.71702*0.71576
01/16/2015 05:05:00*0.71679*0.71746*0.71836*0.71652
01/16/2015 05:10:00*0.71746*0.71986*0.72148*0.71713
01/16/2015 05:15:00*0.71986*0.72103*0.72154*0.71911
01/16/2015 05:20:00*0.72103*0.72088*0.72225*0.72042
01/16/2015 05:25:00*0.72088*0.72013*0.72148*0.71998
01/16/2015 05:30:00*0.72013*0.71972*0.7218*0.71838
01/16/2015 05:35:00*0.71972*0.7198*0.7202*0.71929
01/16/2015 05:40:00*0.7198*0.71938*0.72047*0.71893
01/16/2015 05:45:00*0.71938*0.71694*0.71963*0.71679
01/16/2015 05:50:00*0.71694*0.72036*0.72066*0.71561
01/16/2015 05:55:00*0.72036*0.72088*0.72254*0.7199
01/16/2015 06:00:00*0.72088*0.72067*0.7218*0.72025
01/16/2015 06:05:00*0.72067*0.72049*0.72102*0.71991
01/16/2015 06:10:00*0.72049*0.7203*0.72058*0.71972
01/16/2015 06:15:00*0.7203*0.72116*0.7215*0.72027
01/16/2015 06:20:00*0.72116*0.72179*0.7219*0.72106
01/16/2015 06:25:00*0.72179*0.72055*0.72186*0.72029
01/16/2015 06:30:00*0.72055*0.72079*0.72079*0.71849
01/16/2015 06:35:00*0.72079*0.72032*0.72105*0.72029
01/16/2015 06:40:00*0.72032*0.72109*0.72154*0.72006
01/16/2015 06:45:00*0.72109*0.72144*0.72159*0.72089
01/16/2015 06:50:00*0.72144*0.72119*0.72158*0.72084
01/16/2015 06:55:00*0.72119*0.71912*0.72122*0.71882
01/16/2015 07:00:00*0.71912*0.71931*0.71956*0.7187
01/16/2015 07:05:00*0.71931*0.71709*0.71943*0.7168
01/16/2015 07:10:00*0.71709*0.71731*0.71829*0.71705
01/16/2015 07:15:00*0.71731*0.71389*0.71749*0.71389
01/16/2015 07:20:00*0.71389*0.71496*0.71547*0.71252
01/16/2015 07:25:00*0.71496*0.71308*0.71536*0.71273
01/16/2015 07:30:00*0.71308*0.7138*0.71458*0.71293
01/16/2015 07:35:00*0.7138*0.71516*0.71519*0.71359
01/16/2015 07:40:00*0.71516*0.71622*0.71729*0.7151
01/16/2015 07:45:00*0.71622*0.71881*0.71968*0.71617
01/16/2015 07:50:00*0.71881*0.71758*0.71882*0.71758
01/16/2015 07:55:00*0.71758*0.71729*0.7181*0.71697
01/16/2015 08:00:00*0.71729*0.71785*0.71785*0.71718
01/16/2015 08:05:00*0.71785*0.71758*0.71821*0.71724
01/16/2015 08:10:00*0.71758*0.71708*0.71779*0.71693
01/16/2015 08:15:00*0.71708*0.71704*0.71716*0.71671
01/16/2015 08:20:00*0.71704*0.71548*0.71704*0.71545
01/16/2015 08:25:00*0.71548*0.71565*0.71619*0.71535
01/16/2015 08:30:00*0.71565*0.71539*0.71611*0.71504
01/16/2015 08:35:00*0.71539*0.7157*0.7165*0.71432
01/16/2015 08:40:00*0.7157*0.71746*0.71773*0.71518
01/16/2015 08:45:00*0.71746*0.71867*0.71867*0.71699
01/16/2015 08:50:00*0.71867*0.71594*0.71876*0.71576
01/16/2015 08:55:00*0.71594*0.71518*0.71624*0.71511
01/16/2015 09:00:00*0.71518*0.71544*0.71563*0.71502
01/16/2015 09:05:00*0.71544*0.71567*0.716*0.71535
01/16/2015 09:10:00*0.71567*0.71518*0.71582*0.71505
01/16/2015 09:15:00*0.71518*0.71346*0.71531*0.71274
01/16/2015 09:20:00*0.71346*0.71299*0.71357*0.71213
01/16/2015 09:25:00*0.71299*0.70896*0.71299*0.70895
01/16/2015 09:30:00*0.70896*0.70853*0.70942*0.70802
01/16/2015 09:35:00*0.70853*0.70843*0.70984*0.70564
01/16/2015 09:40:00*0.70843*0.70708*0.70904*0.70586
01/16/2015 09:45:00*0.70708*0.70472*0.70729*0.70462
01/16/2015 09:50:00*0.70472*0.70358*0.7048*0.7033
01/16/2015 09:55:00*0.70358*0.70082*0.70409*0.70082
01/16/2015 10:00:00*0.70082*0.69959*0.70082*0.69769
01/16/2015 10:05:00*0.69959*0.69651*0.70144*0.69453
01/16/2015 10:10:00*0.69651*0.70419*0.70419*0.69515
01/16/2015 10:15:00*0.70419*0.703*0.70421*0.70123
01/16/2015 10:20:00*0.703*0.70089*0.70319*0.70026
01/16/2015 10:25:00*0.70089*0.70017*0.70319*0.69898
01/16/2015 10:30:00*0.70017*0.70261*0.70276*0.69909
01/16/2015 10:35:00*0.70261*0.70199*0.70504*0.70114
01/16/2015 10:40:00*0.70199*0.7036*0.70402*0.70164
01/16/2015 10:45:00*0.7036*0.7029*0.70393*0.70194
01/16/2015 10:50:00*0.7029*0.70325*0.70373*0.70083
01/16/2015 10:55:00*0.70325*0.70211*0.70337*0.7011
01/16/2015 11:00:00*0.70211*0.69923*0.70211*0.6992
01/16/2015 11:05:00*0.69923*0.70182*0.70398*0.69804
01/16/2015 11:10:00*0.70182*0.70299*0.70374*0.69989
01/16/2015 11:15:00*0.70299*0.70244*0.70364*0.70185
01/16/2015 11:20:00*0.70244*0.70213*0.70386*0.70196
01/16/2015 11:25:00*0.70213*0.70029*0.70218*0.70011
01/16/2015 11:30:00*0.70029*0.70011*0.7008*0.69779
01/16/2015 11:35:00*0.70011*0.69835*0.70026*0.69692
01/16/2015 11:40:00*0.69835*0.69897*0.69906*0.69704
01/16/2015 11:45:00*0.69897*0.69923*0.70097*0.69789
01/16/2015 11:50:00*0.69923*0.69676*0.69952*0.69653
01/16/2015 11:55:00*0.69676*0.69721*0.69797*0.69604
01/16/2015 12:00:00*0.69721*0.6951*0.69729*0.69509
01/16/2015 12:05:00*0.6951*0.69493*0.69564*0.69481
01/16/2015 12:10:00*0.69493*0.69393*0.69493*0.69329
01/16/2015 12:15:00*0.69393*0.69742*0.69837*0.69391
01/16/2015 12:20:00*0.69742*0.69925*0.70012*0.69724
01/16/2015 12:25:00*0.69925*0.69853*0.69935*0.69818
01/16/2015 12:30:00*0.69853*0.69843*0.70016*0.69819
01/16/2015 12:35:00*0.69843*0.7004*0.70047*0.6984
01/16/2015 12:40:00*0.7004*0.70064*0.7014*0.69978
01/16/2015 12:45:00*0.70064*0.70228*0.70235*0.70037
01/16/2015 12:50:00*0.70228*0.70239*0.70325*0.70163
01/16/2015 12:55:00*0.70239*0.70809*0.70973*0.70224
01/16/2015 13:00:00*0.70809*0.70514*0.70835*0.70514
01/16/2015 13:05:00*0.70514*0.70619*0.7064*0.70384
01/16/2015 13:10:00*0.70619*0.70613*0.70663*0.70572
01/16/2015 13:15:00*0.70613*0.70641*0.70646*0.70574
01/16/2015 13:20:00*0.70641*0.7091*0.70934*0.70614
01/16/2015 13:25:00*0.7091*0.70824*0.7091*0.70789
01/16/2015 13:30:00*0.70824*0.70754*0.70824*0.70714
01/16/2015 13:35:00*0.70754*0.70493*0.70768*0.70389
01/16/2015 13:40:00*0.70493*0.70798*0.70813*0.70449
01/16/2015 13:45:00*0.70798*0.70981*0.70981*0.70712
01/16/2015 13:50:00*0.70981*0.7094*0.70982*0.70829
01/16/2015 13:55:00*0.7094*0.70884*0.70951*0.70878
01/16/2015 14:00:00*0.70884*0.70951*0.70959*0.70849
01/16/2015 14:05:00*0.70951*0.71018*0.71029*0.7093
01/16/2015 14:10:00*0.71018*0.70937*0.71043*0.70894
01/16/2015 14:15:00*0.70937*0.70931*0.70963*0.70918
01/16/2015 14:20:00*0.70931*0.7092*0.70948*0.70905
01/16/2015 14:25:00*0.7092*0.70862*0.70939*0.70862
01/16/2015 14:30:00*0.70862*0.70884*0.709*0.70834
01/16/2015 14:35:00*0.70884*0.70904*0.70933*0.70779
01/16/2015 14:40:00*0.70904*0.70929*0.7094*0.70863
01/16/2015 14:45:00*0.70929*0.70948*0.70952*0.7082
01/16/2015 14:50:00*0.70948*0.70839*0.70961*0.70809
01/16/2015 14:55:00*0.70839*0.70746*0.70872*0.70709
01/16/2015 15:00:00*0.70746*0.70432*0.70746*0.70394
01/16/2015 15:05:00*0.70432*0.70372*0.70477*0.70286
01/16/2015 15:10:00*0.70372*0.70469*0.70479*0.70359
01/16/2015 15:15:00*0.70469*0.70888*0.7089*0.70454
01/16/2015 15:20:00*0.70888*0.70732*0.7093*0.70712
01/16/2015 15:25:00*0.70732*0.70663*0.70735*0.70608
01/16/2015 15:30:00*0.70663*0.70678*0.70739*0.70649
01/16/2015 15:35:00*0.70678*0.70697*0.70723*0.7066
01/16/2015 15:40:00*0.70697*0.70699*0.70724*0.70665
01/16/2015 15:45:00*0.70699*0.70742*0.70858*0.70699
01/16/2015 15:50:00*0.70742*0.70619*0.70775*0.70619
01/16/2015 15:55:00*0.70619*0.70499*0.70619*0.70494
01/16/2015 16:00:00*0.70499*0.70489*0.70589*0.7048
01/16/2015 16:05:00*0.70489*0.70766*0.70869*0.69568
01/16/2015 16:10:00*0.70766*0.70741*0.7079*0.70629
01/16/2015 16:15:00*0.70741*0.70833*0.70844*0.70731
01/16/2015 16:20:00*0.70833*0.70884*0.70964*0.70817
01/16/2015 16:25:00*0.70884*0.70934*0.70934*0.70884
01/16/2015 16:30:00*0.70934*0.70864*0.70949*0.70864
01/16/2015 16:35:00*0.70864*0.70859*0.70899*0.69298
01/16/2015 16:40:00*0.70859*0.70719*0.70859*0.70568
01/16/2015 16:45:00*0.70719*0.70539*0.70749*0.70539
01/16/2015 16:50:00*0.70539*0.70669*0.70674*0.70539
