01/14/2015 17:05:00*0.82999*0.83039*0.83044*0.82944
01/14/2015 17:10:00*0.83039*0.83024*0.83064*0.83019
01/14/2015 17:15:00*0.83024*0.82999*0.83044*0.82994
01/14/2015 17:20:00*0.82999*0.83004*0.83024*0.82994
01/14/2015 17:25:00*0.83004*0.83044*0.83044*0.82969
01/14/2015 17:30:00*0.83044*0.83039*0.83069*0.83019
01/14/2015 17:35:00*0.83039*0.83059*0.83071*0.83039
01/14/2015 17:40:00*0.83059*0.83059*0.83059*0.83049
01/14/2015 17:45:00*0.83059*0.83054*0.83061*0.83039
01/14/2015 17:50:00*0.83054*0.83059*0.83065*0.83044
01/14/2015 17:55:00*0.83059*0.83079*0.83086*0.83049
01/14/2015 18:00:00*0.83079*0.83079*0.83094*0.83074
01/14/2015 18:05:00*0.83079*0.83064*0.83079*0.8305
01/14/2015 18:10:00*0.83064*0.83079*0.83079*0.83044
01/14/2015 18:15:00*0.83079*0.83084*0.83094*0.83069
01/14/2015 18:20:00*0.83084*0.83084*0.83105*0.83069
01/14/2015 18:25:00*0.83084*0.83069*0.83084*0.8304
01/14/2015 18:30:00*0.83069*0.83068*0.83074*0.83041
01/14/2015 18:35:00*0.83068*0.83079*0.83112*0.83068
01/14/2015 18:40:00*0.83079*0.83081*0.83097*0.83045
01/14/2015 18:45:00*0.83081*0.83074*0.83096*0.83055
01/14/2015 18:50:00*0.83074*0.83064*0.83077*0.83058
01/14/2015 18:55:00*0.83064*0.83029*0.83072*0.83024
01/14/2015 19:00:00*0.83029*0.82944*0.83029*0.82944
01/14/2015 19:05:00*0.82944*0.82921*0.8295*0.82879
01/14/2015 19:10:00*0.82921*0.82954*0.82979*0.82908
01/14/2015 19:15:00*0.82954*0.82976*0.82996*0.82929
01/14/2015 19:20:00*0.82976*0.82994*0.83015*0.82969
01/14/2015 19:25:00*0.82994*0.83001*0.83009*0.82929
01/14/2015 19:30:00*0.83001*0.8293*0.83064*0.8293
01/14/2015 19:35:00*0.8293*0.83541*0.83623*0.82902
01/14/2015 19:40:00*0.83541*0.83486*0.83654*0.83436
01/14/2015 19:45:00*0.83486*0.83597*0.83604*0.83449
01/14/2015 19:50:00*0.83597*0.83515*0.83601*0.83512
01/14/2015 19:55:00*0.83515*0.83607*0.83618*0.83511
01/14/2015 20:00:00*0.83607*0.83564*0.8363*0.83562
01/14/2015 20:05:00*0.83564*0.83785*0.83797*0.83539
01/14/2015 20:10:00*0.83785*0.83749*0.83825*0.8372
01/14/2015 20:15:00*0.83749*0.83702*0.8377*0.83689
01/14/2015 20:20:00*0.83702*0.83759*0.83759*0.83699
01/14/2015 20:25:00*0.83759*0.83707*0.83769*0.83694
01/14/2015 20:30:00*0.83707*0.83694*0.83724*0.83694
01/14/2015 20:35:00*0.83694*0.83669*0.83699*0.83627
01/14/2015 20:40:00*0.83669*0.83631*0.83689*0.83602
01/14/2015 20:45:00*0.83631*0.8356*0.83635*0.83559
01/14/2015 20:50:00*0.8356*0.83561*0.83574*0.83545
01/14/2015 20:55:00*0.83561*0.83509*0.83579*0.83504
01/14/2015 21:00:00*0.83509*0.83493*0.8351*0.83444
01/14/2015 21:05:00*0.83493*0.83496*0.83509*0.83468
01/14/2015 21:10:00*0.83496*0.83454*0.83507*0.83454
01/14/2015 21:15:00*0.83454*0.83459*0.83459*0.83434
01/14/2015 21:20:00*0.83459*0.83469*0.83477*0.83442
01/14/2015 21:25:00*0.83469*0.83455*0.83479*0.83407
01/14/2015 21:30:00*0.83455*0.83483*0.83489*0.8343
01/14/2015 21:35:00*0.83483*0.83501*0.8352*0.83474
01/14/2015 21:40:00*0.83501*0.83484*0.83504*0.83454
01/14/2015 21:45:00*0.83484*0.83457*0.83509*0.83455
01/14/2015 21:50:00*0.83457*0.83496*0.83501*0.83457
01/14/2015 21:55:00*0.83496*0.83454*0.83499*0.83445
01/14/2015 22:00:00*0.83454*0.83479*0.83479*0.83444
01/14/2015 22:05:00*0.83479*0.83456*0.83498*0.83449
01/14/2015 22:10:00*0.83456*0.83487*0.83492*0.83454
01/14/2015 22:15:00*0.83487*0.83457*0.83494*0.83454
01/14/2015 22:20:00*0.83457*0.83469*0.83474*0.83454
01/14/2015 22:25:00*0.83469*0.83475*0.83482*0.83459
01/14/2015 22:30:00*0.83475*0.83479*0.83482*0.83459
01/14/2015 22:35:00*0.83479*0.8345*0.83492*0.8345
01/14/2015 22:40:00*0.8345*0.83444*0.83453*0.83434
01/14/2015 22:45:00*0.83444*0.83435*0.83444*0.83419
01/14/2015 22:50:00*0.83435*0.83443*0.83449*0.83434
01/14/2015 22:55:00*0.83443*0.83449*0.83455*0.83441
01/14/2015 23:00:00*0.83449*0.83479*0.83479*0.83439
01/14/2015 23:05:00*0.83479*0.83573*0.83581*0.83472
01/14/2015 23:10:00*0.83573*0.83622*0.83641*0.83561
01/14/2015 23:15:00*0.83622*0.83614*0.83665*0.83614
01/14/2015 23:20:00*0.83614*0.83564*0.83624*0.83549
01/14/2015 23:25:00*0.83564*0.83587*0.8359*0.83564
01/14/2015 23:30:00*0.83587*0.83661*0.83661*0.83586
01/14/2015 23:35:00*0.83661*0.83669*0.83702*0.83659
01/14/2015 23:40:00*0.83669*0.83679*0.83679*0.83653
01/14/2015 23:45:00*0.83679*0.83679*0.83689*0.8366
01/14/2015 23:50:00*0.83679*0.83636*0.83684*0.83632
01/14/2015 23:55:00*0.83636*0.83654*0.83699*0.83634
01/15/2015 00:00:00*0.83654*0.83654*0.83679*0.83649
01/15/2015 00:05:00*0.83654*0.83644*0.83656*0.83644
01/15/2015 00:10:00*0.83644*0.83699*0.83719*0.83639
01/15/2015 00:15:00*0.83699*0.83704*0.83717*0.83685
01/15/2015 00:20:00*0.83704*0.83689*0.83733*0.83689
01/15/2015 00:25:00*0.83689*0.83689*0.83699*0.83679
01/15/2015 00:30:00*0.83689*0.83703*0.83707*0.83664
01/15/2015 00:35:00*0.83703*0.83739*0.83764*0.83703
01/15/2015 00:40:00*0.83739*0.83736*0.83764*0.83719
01/15/2015 00:45:00*0.83736*0.83764*0.83772*0.83727
01/15/2015 00:50:00*0.83764*0.83754*0.83766*0.83744
01/15/2015 00:55:00*0.83754*0.83779*0.8378*0.83749
01/15/2015 01:00:00*0.83779*0.83793*0.83802*0.83779
01/15/2015 01:05:00*0.83793*0.83826*0.83831*0.83789
01/15/2015 01:10:00*0.83826*0.83799*0.83854*0.83799
01/15/2015 01:15:00*0.83799*0.83779*0.83819*0.83774
01/15/2015 01:20:00*0.83779*0.83809*0.83809*0.83764
01/15/2015 01:25:00*0.83809*0.83795*0.8385*0.83794
01/15/2015 01:30:00*0.83795*0.83809*0.83814*0.83779
01/15/2015 01:35:00*0.83809*0.83801*0.83814*0.83789
01/15/2015 01:40:00*0.83801*0.83789*0.83801*0.83769
01/15/2015 01:45:00*0.83789*0.83769*0.83799*0.83769
01/15/2015 01:50:00*0.83769*0.83783*0.838*0.83754
01/15/2015 01:55:00*0.83783*0.83759*0.83804*0.83734
01/15/2015 02:00:00*0.83759*0.8376*0.83785*0.83754
01/15/2015 02:05:00*0.8376*0.83794*0.83802*0.83714
01/15/2015 02:10:00*0.83794*0.83823*0.83825*0.83779
01/15/2015 02:15:00*0.83823*0.83845*0.83892*0.83819
01/15/2015 02:20:00*0.83845*0.83887*0.83912*0.83845
01/15/2015 02:25:00*0.83887*0.83876*0.83911*0.83863
01/15/2015 02:30:00*0.83876*0.83824*0.83881*0.83824
01/15/2015 02:35:00*0.83824*0.83794*0.83824*0.83785
01/15/2015 02:40:00*0.83794*0.83774*0.83816*0.83774
01/15/2015 02:45:00*0.83774*0.83824*0.83826*0.83761
01/15/2015 02:50:00*0.83824*0.83846*0.83854*0.83805
01/15/2015 02:55:00*0.83846*0.83882*0.83884*0.83836
01/15/2015 03:00:00*0.83882*0.83904*0.83944*0.83882
01/15/2015 03:05:00*0.83904*0.83964*0.83974*0.83902
01/15/2015 03:10:00*0.83964*0.83945*0.83978*0.8393
01/15/2015 03:15:00*0.83945*0.83971*0.83993*0.83925
01/15/2015 03:20:00*0.83971*0.8391*0.84004*0.83909
01/15/2015 03:25:00*0.8391*0.83924*0.83926*0.83904
01/15/2015 03:30:00*0.83924*0.84006*0.8403*0.83918
01/15/2015 03:35:00*0.84006*0.84006*0.84062*0.84004
01/15/2015 03:40:00*0.84006*0.83934*0.84006*0.83929
01/15/2015 03:45:00*0.83934*0.83995*0.84014*0.83934
01/15/2015 03:50:00*0.83995*0.8403*0.84031*0.83983
01/15/2015 03:55:00*0.8403*0.8403*0.84064*0.84014
01/15/2015 04:00:00*0.8403*0.83994*0.84054*0.83987
01/15/2015 04:05:00*0.83994*0.83964*0.84004*0.83947
01/15/2015 04:10:00*0.83964*0.83989*0.83997*0.83944
01/15/2015 04:15:00*0.83989*0.84019*0.84029*0.83976
01/15/2015 04:20:00*0.84019*0.83986*0.84019*0.83968
01/15/2015 04:25:00*0.83986*0.83983*0.83999*0.83971
01/15/2015 04:30:00*0.83983*0.83927*0.83986*0.83924
01/15/2015 04:35:00*0.83927*0.81538*0.83929*0.80825
01/15/2015 04:40:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 04:45:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 04:50:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 04:55:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 05:00:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 05:05:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 05:10:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 05:15:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 05:20:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 05:25:00*0.81538*0.81538*0.81538*0.81538
01/15/2015 05:30:00*0.81538*0.72532*0.81538*0.7216
01/15/2015 05:35:00*0.72532*0.72796*0.73055*0.72276
01/15/2015 05:40:00*0.72796*0.72673*0.72822*0.72189
01/15/2015 05:45:00*0.72673*0.72747*0.72812*0.72533
01/15/2015 05:50:00*0.72747*0.7276*0.72854*0.7268
01/15/2015 05:55:00*0.7276*0.72746*0.7283*0.72553
01/15/2015 06:00:00*0.72746*0.72579*0.72918*0.72566
01/15/2015 06:05:00*0.72579*0.72101*0.72773*0.71887
01/15/2015 06:10:00*0.72101*0.71994*0.72189*0.71702
01/15/2015 06:15:00*0.71994*0.72204*0.72393*0.71957
01/15/2015 06:20:00*0.72204*0.72189*0.72276*0.72126
01/15/2015 06:25:00*0.72189*0.72094*0.72284*0.72069
01/15/2015 06:30:00*0.72094*0.72053*0.72193*0.72049
01/15/2015 06:35:00*0.72053*0.71855*0.72095*0.71734
01/15/2015 06:40:00*0.71855*0.71899*0.71932*0.71789
01/15/2015 06:45:00*0.71899*0.72005*0.72022*0.71854
01/15/2015 06:50:00*0.72005*0.71929*0.7202*0.71869
01/15/2015 06:55:00*0.71929*0.71959*0.72135*0.71902
01/15/2015 07:00:00*0.71959*0.72264*0.72334*0.71959
01/15/2015 07:05:00*0.72264*0.72113*0.72281*0.72094
01/15/2015 07:10:00*0.72113*0.72035*0.72179*0.72002
01/15/2015 07:15:00*0.72035*0.72159*0.72217*0.71929
01/15/2015 07:20:00*0.72159*0.72349*0.72472*0.72159
01/15/2015 07:25:00*0.72349*0.72144*0.72409*0.72114
01/15/2015 07:30:00*0.72144*0.72219*0.72248*0.72115
01/15/2015 07:35:00*0.72219*0.72374*0.72377*0.72189
01/15/2015 07:40:00*0.72374*0.72332*0.72403*0.72134
01/15/2015 07:45:00*0.72332*0.72291*0.72438*0.72224
01/15/2015 07:50:00*0.72291*0.72239*0.72347*0.72199
01/15/2015 07:55:00*0.72239*0.72338*0.7239*0.72135
01/15/2015 08:00:00*0.72338*0.72358*0.72402*0.72259
01/15/2015 08:05:00*0.72358*0.72522*0.72525*0.72317
01/15/2015 08:10:00*0.72522*0.72657*0.72663*0.72484
01/15/2015 08:15:00*0.72657*0.72657*0.72759*0.7249
01/15/2015 08:20:00*0.72657*0.72611*0.72788*0.72561
01/15/2015 08:25:00*0.72611*0.72672*0.72739*0.72569
01/15/2015 08:30:00*0.72672*0.72805*0.72892*0.72619
01/15/2015 08:35:00*0.72805*0.72739*0.72903*0.72739
01/15/2015 08:40:00*0.72739*0.7236*0.72753*0.72305
01/15/2015 08:45:00*0.7236*0.7224*0.72361*0.7218
01/15/2015 08:50:00*0.7224*0.72064*0.7224*0.7203
01/15/2015 08:55:00*0.72064*0.7214*0.72235*0.72038
01/15/2015 09:00:00*0.7214*0.72107*0.72141*0.72021
01/15/2015 09:05:00*0.72107*0.71743*0.7211*0.71732
01/15/2015 09:10:00*0.71743*0.71808*0.71816*0.71644
01/15/2015 09:15:00*0.71808*0.71926*0.71963*0.71805
01/15/2015 09:20:00*0.71926*0.71957*0.72029*0.71878
01/15/2015 09:25:00*0.71957*0.72155*0.7216*0.71952
01/15/2015 09:30:00*0.72155*0.72242*0.72247*0.72106
01/15/2015 09:35:00*0.72242*0.72187*0.72259*0.72119
01/15/2015 09:40:00*0.72187*0.72258*0.72282*0.72187
01/15/2015 09:45:00*0.72258*0.72676*0.72685*0.72248
01/15/2015 09:50:00*0.72676*0.72663*0.72734*0.72549
01/15/2015 09:55:00*0.72663*0.72731*0.72826*0.72657
01/15/2015 10:00:00*0.72731*0.72634*0.7277*0.72599
01/15/2015 10:05:00*0.72634*0.72872*0.72872*0.72634
01/15/2015 10:10:00*0.72872*0.73178*0.73339*0.72837
01/15/2015 10:15:00*0.73178*0.72885*0.73207*0.72882
01/15/2015 10:20:00*0.72885*0.73123*0.73132*0.72849
01/15/2015 10:25:00*0.73123*0.73772*0.73834*0.73123
01/15/2015 10:30:00*0.73772*0.74072*0.7409*0.73761
01/15/2015 10:35:00*0.74072*0.75047*0.75089*0.74066
01/15/2015 10:40:00*0.75047*0.74668*0.75105*0.74497
01/15/2015 10:45:00*0.74668*0.74734*0.7476*0.74388
01/15/2015 10:50:00*0.74734*0.74617*0.74755*0.74468
01/15/2015 10:55:00*0.74617*0.74708*0.74788*0.74601
01/15/2015 11:00:00*0.74708*0.74748*0.74755*0.74484
01/15/2015 11:05:00*0.74748*0.74391*0.7475*0.74347
01/15/2015 11:10:00*0.74391*0.74172*0.7441*0.72939
01/15/2015 11:15:00*0.74172*0.74112*0.74216*0.73727
01/15/2015 11:20:00*0.74112*0.74127*0.74247*0.73986
01/15/2015 11:25:00*0.74127*0.74038*0.7425*0.73885
01/15/2015 11:30:00*0.74038*0.73993*0.7408*0.7399
01/15/2015 11:35:00*0.73993*0.73824*0.73994*0.7379
01/15/2015 11:40:00*0.73824*0.7388*0.73993*0.73809
01/15/2015 11:45:00*0.7388*0.73806*0.73914*0.73787
01/15/2015 11:50:00*0.73806*0.73781*0.73927*0.73757
01/15/2015 11:55:00*0.73781*0.73585*0.73783*0.73209
01/15/2015 12:00:00*0.73585*0.73336*0.73603*0.73261
01/15/2015 12:05:00*0.73336*0.735*0.73524*0.73309
01/15/2015 12:10:00*0.735*0.73846*0.73919*0.73467
01/15/2015 12:15:00*0.73846*0.73727*0.73855*0.73674
01/15/2015 12:20:00*0.73727*0.73598*0.73781*0.73564
01/15/2015 12:25:00*0.73598*0.7356*0.73651*0.7354
01/15/2015 12:30:00*0.7356*0.73599*0.73651*0.7353
01/15/2015 12:35:00*0.73599*0.73403*0.73642*0.73386
01/15/2015 12:40:00*0.73403*0.73457*0.73548*0.73393
01/15/2015 12:45:00*0.73457*0.73375*0.73457*0.73239
01/15/2015 12:50:00*0.73375*0.73212*0.73406*0.73212
01/15/2015 12:55:00*0.73212*0.73234*0.73381*0.73159
01/15/2015 13:00:00*0.73234*0.73164*0.73261*0.73036
01/15/2015 13:05:00*0.73164*0.73125*0.73251*0.73071
01/15/2015 13:10:00*0.73125*0.7298*0.73134*0.72954
01/15/2015 13:15:00*0.7298*0.72066*0.72981*0.72066
01/15/2015 13:20:00*0.72066*0.71814*0.72172*0.71783
01/15/2015 13:25:00*0.71814*0.71855*0.71913*0.71814
01/15/2015 13:30:00*0.71855*0.72569*0.72742*0.71855
01/15/2015 13:35:00*0.72569*0.72214*0.72569*0.72129
01/15/2015 13:40:00*0.72214*0.72522*0.72539*0.72209
01/15/2015 13:45:00*0.72522*0.72553*0.72658*0.72485
01/15/2015 13:50:00*0.72553*0.72444*0.72599*0.72346
01/15/2015 13:55:00*0.72444*0.72365*0.72501*0.72284
01/15/2015 14:00:00*0.72365*0.72821*0.72847*0.72365
01/15/2015 14:05:00*0.72821*0.72712*0.72854*0.7265
01/15/2015 14:10:00*0.72712*0.72668*0.72755*0.72642
01/15/2015 14:15:00*0.72668*0.7254*0.72698*0.72452
01/15/2015 14:20:00*0.7254*0.72413*0.72561*0.72369
01/15/2015 14:25:00*0.72413*0.72452*0.72464*0.72403
01/15/2015 14:30:00*0.72452*0.72315*0.72453*0.72284
01/15/2015 14:35:00*0.72315*0.72234*0.72326*0.72205
01/15/2015 14:40:00*0.72234*0.72173*0.72254*0.72154
01/15/2015 14:45:00*0.72173*0.72139*0.72181*0.71959
01/15/2015 14:50:00*0.72139*0.72086*0.72162*0.71991
01/15/2015 14:55:00*0.72086*0.72125*0.72158*0.72078
01/15/2015 15:00:00*0.72125*0.71705*0.72126*0.71646
01/15/2015 15:05:00*0.71705*0.71656*0.71727*0.71577
01/15/2015 15:10:00*0.71656*0.71452*0.71675*0.71452
01/15/2015 15:15:00*0.71452*0.71478*0.71554*0.7145
01/15/2015 15:20:00*0.71478*0.71434*0.71489*0.71429
01/15/2015 15:25:00*0.71434*0.71457*0.7148*0.71419
01/15/2015 15:30:00*0.71457*0.71563*0.71581*0.71454
01/15/2015 15:35:00*0.71563*0.71672*0.71706*0.71439
01/15/2015 15:40:00*0.71672*0.71567*0.7178*0.7151
01/15/2015 15:45:00*0.71567*0.71499*0.71644*0.71485
01/15/2015 15:50:00*0.71499*0.71489*0.71523*0.71476
01/15/2015 15:55:00*0.71489*0.71489*0.71517*0.71477
01/15/2015 16:00:00*0.71489*0.71444*0.7149*0.71405
01/15/2015 16:05:00*0.71444*0.71456*0.7151*0.71414
01/15/2015 16:10:00*0.71456*0.71445*0.71459*0.71427
01/15/2015 16:15:00*0.71445*0.71436*0.71481*0.71417
01/15/2015 16:20:00*0.71436*0.71402*0.71478*0.71402
01/15/2015 16:25:00*0.71402*0.71307*0.71413*0.71294
01/15/2015 16:30:00*0.71307*0.71153*0.71307*0.71107
01/15/2015 16:35:00*0.71153*0.70919*0.71157*0.70911
01/15/2015 16:40:00*0.70919*0.70835*0.70971*0.70835
01/15/2015 16:45:00*0.70835*0.70655*0.70898*0.70643
01/15/2015 16:50:00*0.70655*0.70517*0.70658*0.70509
01/15/2015 16:55:00*0.70517*0.68686*0.70556*0.68314
01/15/2015 17:00:00*0.68686*0.68839*0.68932*0.68377
