01/13/2015 17:05:00*0.83279*0.83299*0.83334*0.83274
01/13/2015 17:10:00*0.83299*0.83274*0.83304*0.83259
01/13/2015 17:15:00*0.83274*0.83279*0.83284*0.83254
01/13/2015 17:20:00*0.83279*0.83236*0.83279*0.83229
01/13/2015 17:25:00*0.83236*0.83269*0.83274*0.83236
01/13/2015 17:30:00*0.83269*0.83259*0.83274*0.83249
01/13/2015 17:35:00*0.83259*0.8326*0.83264*0.83244
01/13/2015 17:40:00*0.8326*0.83268*0.83268*0.83255
01/13/2015 17:45:00*0.83268*0.83274*0.83284*0.83259
01/13/2015 17:50:00*0.83274*0.83259*0.83279*0.83244
01/13/2015 17:55:00*0.83259*0.83259*0.83264*0.83249
01/13/2015 18:00:00*0.83259*0.83259*0.83264*0.83249
01/13/2015 18:05:00*0.83259*0.83254*0.8327*0.83249
01/13/2015 18:10:00*0.83254*0.83249*0.83259*0.83239
01/13/2015 18:15:00*0.83249*0.83254*0.83254*0.83244
01/13/2015 18:20:00*0.83254*0.83246*0.83269*0.83244
01/13/2015 18:25:00*0.83246*0.83282*0.83284*0.83245
01/13/2015 18:30:00*0.83282*0.83299*0.83338*0.83261
01/13/2015 18:35:00*0.83299*0.83327*0.83334*0.83285
01/13/2015 18:40:00*0.83327*0.83317*0.83332*0.83316
01/13/2015 18:45:00*0.83317*0.83304*0.83323*0.83299
01/13/2015 18:50:00*0.83304*0.8331*0.83314*0.83295
01/13/2015 18:55:00*0.8331*0.83317*0.83326*0.83304
01/13/2015 19:00:00*0.83317*0.83301*0.83324*0.83294
01/13/2015 19:05:00*0.83301*0.833*0.83319*0.83299
01/13/2015 19:10:00*0.833*0.83304*0.83323*0.83294
01/13/2015 19:15:00*0.83304*0.83317*0.8332*0.833
01/13/2015 19:20:00*0.83317*0.83408*0.83408*0.83309
01/13/2015 19:25:00*0.83408*0.83414*0.83424*0.83384
01/13/2015 19:30:00*0.83414*0.83439*0.83464*0.83394
01/13/2015 19:35:00*0.83439*0.83429*0.83445*0.83414
01/13/2015 19:40:00*0.83429*0.83419*0.83464*0.83411
01/13/2015 19:45:00*0.83419*0.83433*0.83442*0.83399
01/13/2015 19:50:00*0.83433*0.83469*0.83469*0.83426
01/13/2015 19:55:00*0.83469*0.83424*0.83472*0.83409
01/13/2015 20:00:00*0.83424*0.83375*0.83429*0.83374
01/13/2015 20:05:00*0.83375*0.83394*0.83399*0.83361
01/13/2015 20:10:00*0.83394*0.83415*0.83418*0.83349
01/13/2015 20:15:00*0.83415*0.83379*0.83435*0.83373
01/13/2015 20:20:00*0.83379*0.83384*0.83386*0.83364
01/13/2015 20:25:00*0.83384*0.83358*0.83388*0.83354
01/13/2015 20:30:00*0.83358*0.83385*0.83385*0.83342
01/13/2015 20:35:00*0.83385*0.83447*0.83454*0.83385
01/13/2015 20:40:00*0.83447*0.83449*0.83461*0.83425
01/13/2015 20:45:00*0.83449*0.83447*0.83459*0.83437
01/13/2015 20:50:00*0.83447*0.83361*0.83451*0.83349
01/13/2015 20:55:00*0.83361*0.83218*0.83366*0.83204
01/13/2015 21:00:00*0.83218*0.83101*0.83219*0.83101
01/13/2015 21:05:00*0.83101*0.83084*0.83101*0.83014
01/13/2015 21:10:00*0.83084*0.83029*0.83088*0.83015
01/13/2015 21:15:00*0.83029*0.83*0.83069*0.82999
01/13/2015 21:20:00*0.83*0.82941*0.83008*0.82925
01/13/2015 21:25:00*0.82941*0.82722*0.82944*0.82699
01/13/2015 21:30:00*0.82722*0.8271*0.82758*0.82615
01/13/2015 21:35:00*0.8271*0.82724*0.8273*0.82665
01/13/2015 21:40:00*0.82724*0.82762*0.82781*0.82698
01/13/2015 21:45:00*0.82762*0.82731*0.82774*0.8266
01/13/2015 21:50:00*0.82731*0.82659*0.8275*0.82649
01/13/2015 21:55:00*0.82659*0.82674*0.82689*0.82659
01/13/2015 22:00:00*0.82674*0.82692*0.82709*0.82654
01/13/2015 22:05:00*0.82692*0.82675*0.82698*0.82659
01/13/2015 22:10:00*0.82675*0.82639*0.8268*0.82624
01/13/2015 22:15:00*0.82639*0.82464*0.82653*0.8245
01/13/2015 22:20:00*0.82464*0.82499*0.82508*0.82454
01/13/2015 22:25:00*0.82499*0.82459*0.8251*0.82454
01/13/2015 22:30:00*0.82459*0.82399*0.82459*0.8237
01/13/2015 22:35:00*0.82399*0.82449*0.82466*0.82386
01/13/2015 22:40:00*0.82449*0.82455*0.82462*0.82432
01/13/2015 22:45:00*0.82455*0.82467*0.82481*0.82425
01/13/2015 22:50:00*0.82467*0.82481*0.82501*0.82452
01/13/2015 22:55:00*0.82481*0.82511*0.82521*0.82481
01/13/2015 23:00:00*0.82511*0.82519*0.82537*0.82505
01/13/2015 23:05:00*0.82519*0.82529*0.82547*0.8251
01/13/2015 23:10:00*0.82529*0.82543*0.8255*0.82519
01/13/2015 23:15:00*0.82543*0.82554*0.82565*0.82514
01/13/2015 23:20:00*0.82554*0.82556*0.82565*0.82546
01/13/2015 23:25:00*0.82556*0.82529*0.82566*0.82524
01/13/2015 23:30:00*0.82529*0.82529*0.82556*0.82514
01/13/2015 23:35:00*0.82529*0.82489*0.82529*0.82489
01/13/2015 23:40:00*0.82489*0.82504*0.82504*0.82469
01/13/2015 23:45:00*0.82504*0.82519*0.82522*0.82489
01/13/2015 23:50:00*0.82519*0.82546*0.82557*0.82519
01/13/2015 23:55:00*0.82546*0.82569*0.8258*0.82544
01/14/2015 00:00:00*0.82569*0.82505*0.82569*0.82499
01/14/2015 00:05:00*0.82505*0.8248*0.82529*0.82464
01/14/2015 00:10:00*0.8248*0.82462*0.8248*0.8245
01/14/2015 00:15:00*0.82462*0.82455*0.82484*0.82449
01/14/2015 00:20:00*0.82455*0.82404*0.82455*0.82404
01/14/2015 00:25:00*0.82404*0.82414*0.82436*0.82389
01/14/2015 00:30:00*0.82414*0.82362*0.82423*0.8235
01/14/2015 00:35:00*0.82362*0.82384*0.82385*0.82326
01/14/2015 00:40:00*0.82384*0.82404*0.82441*0.82364
01/14/2015 00:45:00*0.82404*0.8244*0.82448*0.82404
01/14/2015 00:50:00*0.8244*0.82394*0.82445*0.82394
01/14/2015 00:55:00*0.82394*0.82386*0.82419*0.82386
01/14/2015 01:00:00*0.82386*0.82409*0.82409*0.82379
01/14/2015 01:05:00*0.82409*0.82399*0.82419*0.82394
01/14/2015 01:10:00*0.82399*0.82375*0.82406*0.82356
01/14/2015 01:15:00*0.82375*0.82424*0.82426*0.8236
01/14/2015 01:20:00*0.82424*0.82395*0.82437*0.82394
01/14/2015 01:25:00*0.82395*0.82386*0.8241*0.82383
01/14/2015 01:30:00*0.82386*0.82344*0.82391*0.82332
01/14/2015 01:35:00*0.82344*0.82324*0.82344*0.82304
01/14/2015 01:40:00*0.82324*0.82212*0.82329*0.82173
01/14/2015 01:45:00*0.82212*0.8223*0.82242*0.82175
01/14/2015 01:50:00*0.8223*0.82231*0.82266*0.82214
01/14/2015 01:55:00*0.82231*0.82237*0.82306*0.82221
01/14/2015 02:00:00*0.82237*0.82216*0.82248*0.82194
01/14/2015 02:05:00*0.82216*0.82306*0.82306*0.82209
01/14/2015 02:10:00*0.82306*0.82359*0.82359*0.82284
01/14/2015 02:15:00*0.82359*0.82369*0.82384*0.82328
01/14/2015 02:20:00*0.82369*0.82383*0.82404*0.82332
01/14/2015 02:25:00*0.82383*0.82419*0.82428*0.82369
01/14/2015 02:30:00*0.82419*0.82438*0.82467*0.82418
01/14/2015 02:35:00*0.82438*0.82395*0.82469*0.82377
01/14/2015 02:40:00*0.82395*0.8242*0.82424*0.82386
01/14/2015 02:45:00*0.8242*0.82364*0.82429*0.82354
01/14/2015 02:50:00*0.82364*0.82395*0.82398*0.82325
01/14/2015 02:55:00*0.82395*0.82447*0.82453*0.82384
01/14/2015 03:00:00*0.82447*0.82464*0.82474*0.82419
01/14/2015 03:05:00*0.82464*0.82685*0.82688*0.8246
01/14/2015 03:10:00*0.82685*0.82584*0.82728*0.82579
01/14/2015 03:15:00*0.82584*0.82576*0.82627*0.82562
01/14/2015 03:20:00*0.82576*0.82597*0.82601*0.82524
01/14/2015 03:25:00*0.82597*0.82594*0.82618*0.82573
01/14/2015 03:30:00*0.82594*0.82602*0.82643*0.82593
01/14/2015 03:35:00*0.82602*0.82611*0.82629*0.82561
01/14/2015 03:40:00*0.82611*0.82721*0.82726*0.82609
01/14/2015 03:45:00*0.82721*0.82814*0.82852*0.82712
01/14/2015 03:50:00*0.82814*0.82809*0.82841*0.8278
01/14/2015 03:55:00*0.82809*0.82809*0.82821*0.82772
01/14/2015 04:00:00*0.82809*0.82833*0.82878*0.82799
01/14/2015 04:05:00*0.82833*0.82856*0.82881*0.82789
01/14/2015 04:10:00*0.82856*0.82796*0.82876*0.82791
01/14/2015 04:15:00*0.82796*0.82872*0.82891*0.82794
01/14/2015 04:20:00*0.82872*0.82875*0.82889*0.82822
01/14/2015 04:25:00*0.82875*0.82934*0.8296*0.82874
01/14/2015 04:30:00*0.82934*0.82993*0.83006*0.82914
01/14/2015 04:35:00*0.82993*0.83088*0.83127*0.82993
01/14/2015 04:40:00*0.83088*0.83165*0.83197*0.83074
01/14/2015 04:45:00*0.83165*0.83145*0.83238*0.83129
01/14/2015 04:50:00*0.83145*0.83191*0.83207*0.83131
01/14/2015 04:55:00*0.83191*0.83184*0.83206*0.83163
01/14/2015 05:00:00*0.83184*0.83184*0.83202*0.83115
01/14/2015 05:05:00*0.83184*0.83181*0.83215*0.83159
01/14/2015 05:10:00*0.83181*0.83197*0.83218*0.83176
01/14/2015 05:15:00*0.83197*0.8316*0.83205*0.83155
01/14/2015 05:20:00*0.8316*0.83144*0.83164*0.83124
01/14/2015 05:25:00*0.83144*0.83099*0.83153*0.83099
01/14/2015 05:30:00*0.83099*0.83107*0.83113*0.83075
01/14/2015 05:35:00*0.83107*0.83109*0.83117*0.83045
01/14/2015 05:40:00*0.83109*0.83111*0.83126*0.83079
01/14/2015 05:45:00*0.83111*0.83129*0.8313*0.83099
01/14/2015 05:50:00*0.83129*0.83136*0.83159*0.83119
01/14/2015 05:55:00*0.83136*0.83134*0.83144*0.83109
01/14/2015 06:00:00*0.83134*0.83143*0.83159*0.83106
01/14/2015 06:05:00*0.83143*0.83086*0.83143*0.83081
01/14/2015 06:10:00*0.83086*0.83045*0.83091*0.83035
01/14/2015 06:15:00*0.83045*0.83054*0.83057*0.82999
01/14/2015 06:20:00*0.83054*0.83099*0.8311*0.8303
01/14/2015 06:25:00*0.83099*0.83132*0.83145*0.83099
01/14/2015 06:30:00*0.83132*0.83094*0.83133*0.83075
01/14/2015 06:35:00*0.83094*0.83085*0.8312*0.83064
01/14/2015 06:40:00*0.83085*0.83051*0.83089*0.83045
01/14/2015 06:45:00*0.83051*0.83064*0.83088*0.83051
01/14/2015 06:50:00*0.83064*0.83064*0.8311*0.83054
01/14/2015 06:55:00*0.83064*0.83057*0.83065*0.83035
01/14/2015 07:00:00*0.83057*0.83043*0.83059*0.83009
01/14/2015 07:05:00*0.83043*0.8299*0.83043*0.82981
01/14/2015 07:10:00*0.8299*0.83032*0.83033*0.82986
01/14/2015 07:15:00*0.83032*0.83004*0.83036*0.82997
01/14/2015 07:20:00*0.83004*0.82977*0.83015*0.82974
01/14/2015 07:25:00*0.82977*0.82997*0.83021*0.82974
01/14/2015 07:30:00*0.82997*0.82984*0.83007*0.82983
01/14/2015 07:35:00*0.82984*0.82943*0.83002*0.82943
01/14/2015 07:40:00*0.82943*0.82935*0.82954*0.82918
01/14/2015 07:45:00*0.82935*0.82945*0.82948*0.82924
01/14/2015 07:50:00*0.82945*0.82991*0.82993*0.82945
01/14/2015 07:55:00*0.82991*0.82929*0.82995*0.82909
01/14/2015 08:00:00*0.82929*0.82967*0.82984*0.82917
01/14/2015 08:05:00*0.82967*0.82964*0.82992*0.82956
01/14/2015 08:10:00*0.82964*0.8292*0.82964*0.82895
01/14/2015 08:15:00*0.8292*0.82962*0.82962*0.82885
01/14/2015 08:20:00*0.82962*0.82955*0.82992*0.82949
01/14/2015 08:25:00*0.82955*0.82895*0.82968*0.82879
01/14/2015 08:30:00*0.82895*0.82874*0.82915*0.82873
01/14/2015 08:35:00*0.82874*0.82993*0.83047*0.82855
01/14/2015 08:40:00*0.82993*0.82902*0.8301*0.82849
01/14/2015 08:45:00*0.82902*0.82867*0.82919*0.82859
01/14/2015 08:50:00*0.82867*0.82878*0.82949*0.82854
01/14/2015 08:55:00*0.82878*0.82877*0.82948*0.82854
01/14/2015 09:00:00*0.82877*0.82904*0.82927*0.82854
01/14/2015 09:05:00*0.82904*0.82856*0.82919*0.82829
01/14/2015 09:10:00*0.82856*0.82868*0.829*0.82844
01/14/2015 09:15:00*0.82868*0.82878*0.82891*0.82844
01/14/2015 09:20:00*0.82878*0.8298*0.82989*0.82875
01/14/2015 09:25:00*0.8298*0.82939*0.82988*0.82924
01/14/2015 09:30:00*0.82939*0.82963*0.82988*0.82919
01/14/2015 09:35:00*0.82963*0.83036*0.83054*0.82959
01/14/2015 09:40:00*0.83036*0.83057*0.8309*0.83025
01/14/2015 09:45:00*0.83057*0.83005*0.83078*0.82995
01/14/2015 09:50:00*0.83005*0.83098*0.83109*0.83002
01/14/2015 09:55:00*0.83098*0.83021*0.83101*0.83011
01/14/2015 10:00:00*0.83021*0.82978*0.83027*0.82969
01/14/2015 10:05:00*0.82978*0.8298*0.83046*0.82964
01/14/2015 10:10:00*0.8298*0.82989*0.83019*0.82974
01/14/2015 10:15:00*0.82989*0.82995*0.83019*0.82972
01/14/2015 10:20:00*0.82995*0.82997*0.83011*0.82979
01/14/2015 10:25:00*0.82997*0.83025*0.83054*0.82991
01/14/2015 10:30:00*0.83025*0.83014*0.83036*0.83005
01/14/2015 10:35:00*0.83014*0.83036*0.83044*0.82994
01/14/2015 10:40:00*0.83036*0.83024*0.83049*0.83009
01/14/2015 10:45:00*0.83024*0.82994*0.83033*0.82986
01/14/2015 10:50:00*0.82994*0.82993*0.83012*0.82967
01/14/2015 10:55:00*0.82993*0.83011*0.83031*0.8299
01/14/2015 11:00:00*0.83011*0.83109*0.83124*0.83009
01/14/2015 11:05:00*0.83109*0.83034*0.83117*0.83028
01/14/2015 11:10:00*0.83034*0.83029*0.83044*0.83011
01/14/2015 11:15:00*0.83029*0.83049*0.83054*0.83022
01/14/2015 11:20:00*0.83049*0.83024*0.83059*0.83018
01/14/2015 11:25:00*0.83024*0.83076*0.83077*0.83018
01/14/2015 11:30:00*0.83076*0.83036*0.8308*0.83014
01/14/2015 11:35:00*0.83036*0.83076*0.83086*0.83011
01/14/2015 11:40:00*0.83076*0.83084*0.83105*0.83048
01/14/2015 11:45:00*0.83084*0.83085*0.83106*0.8308
01/14/2015 11:50:00*0.83085*0.83074*0.83097*0.83057
01/14/2015 11:55:00*0.83074*0.83042*0.83096*0.83041
01/14/2015 12:00:00*0.83042*0.83005*0.83046*0.82999
01/14/2015 12:05:00*0.83005*0.83061*0.83071*0.82999
01/14/2015 12:10:00*0.83061*0.83004*0.83067*0.82994
01/14/2015 12:15:00*0.83004*0.83021*0.83022*0.82989
01/14/2015 12:20:00*0.83021*0.83052*0.83057*0.83
01/14/2015 12:25:00*0.83052*0.83024*0.83053*0.83011
01/14/2015 12:30:00*0.83024*0.83009*0.83028*0.82996
01/14/2015 12:35:00*0.83009*0.83049*0.83051*0.82989
01/14/2015 12:40:00*0.83049*0.83016*0.83059*0.83001
01/14/2015 12:45:00*0.83016*0.83022*0.83034*0.82987
01/14/2015 12:50:00*0.83022*0.8299*0.83045*0.82989
01/14/2015 12:55:00*0.8299*0.83059*0.83059*0.82979
01/14/2015 13:00:00*0.83059*0.83077*0.83084*0.83014
01/14/2015 13:05:00*0.83077*0.83017*0.83087*0.8301
01/14/2015 13:10:00*0.83017*0.83001*0.83029*0.82996
01/14/2015 13:15:00*0.83001*0.82959*0.83007*0.82949
01/14/2015 13:20:00*0.82959*0.82989*0.82989*0.82949
01/14/2015 13:25:00*0.82989*0.83019*0.83043*0.82988
01/14/2015 13:30:00*0.83019*0.83028*0.83028*0.82994
01/14/2015 13:35:00*0.83028*0.83009*0.83039*0.83004
01/14/2015 13:40:00*0.83009*0.83009*0.83029*0.82993
01/14/2015 13:45:00*0.83009*0.82999*0.8301*0.82984
01/14/2015 13:50:00*0.82999*0.8301*0.83029*0.82991
01/14/2015 13:55:00*0.8301*0.82964*0.83032*0.82964
01/14/2015 14:00:00*0.82964*0.82975*0.82978*0.82954
01/14/2015 14:05:00*0.82975*0.82957*0.83009*0.82957
01/14/2015 14:10:00*0.82957*0.82969*0.82972*0.8295
01/14/2015 14:15:00*0.82969*0.82969*0.83001*0.82959
01/14/2015 14:20:00*0.82969*0.82983*0.8303*0.82954
01/14/2015 14:25:00*0.82983*0.82966*0.82983*0.82954
01/14/2015 14:30:00*0.82966*0.83021*0.83029*0.82959
01/14/2015 14:35:00*0.83021*0.83069*0.83078*0.82996
01/14/2015 14:40:00*0.83069*0.83061*0.83109*0.83056
01/14/2015 14:45:00*0.83061*0.83059*0.8308*0.83049
01/14/2015 14:50:00*0.83059*0.83068*0.83079*0.83034
01/14/2015 14:55:00*0.83068*0.83064*0.83084*0.83049
01/14/2015 15:00:00*0.83064*0.83074*0.83089*0.83049
01/14/2015 15:05:00*0.83074*0.8306*0.83087*0.83059
01/14/2015 15:10:00*0.8306*0.83071*0.83084*0.83059
01/14/2015 15:15:00*0.83071*0.83044*0.83079*0.83039
01/14/2015 15:20:00*0.83044*0.8305*0.83056*0.83017
01/14/2015 15:25:00*0.8305*0.83057*0.83062*0.83042
01/14/2015 15:30:00*0.83057*0.83062*0.83069*0.8304
01/14/2015 15:35:00*0.83062*0.8306*0.83069*0.83036
01/14/2015 15:40:00*0.8306*0.83064*0.83069*0.83054
01/14/2015 15:45:00*0.83064*0.83064*0.83079*0.83055
01/14/2015 15:50:00*0.83064*0.83072*0.83074*0.83059
01/14/2015 15:55:00*0.83072*0.83084*0.83084*0.83066
01/14/2015 16:00:00*0.83084*0.83069*0.83087*0.83068
01/14/2015 16:05:00*0.83069*0.83019*0.83069*0.83019
01/14/2015 16:10:00*0.83019*0.83015*0.83026*0.83009
01/14/2015 16:15:00*0.83015*0.82999*0.83018*0.82989
01/14/2015 16:20:00*0.82999*0.82984*0.82999*0.82974
01/14/2015 16:25:00*0.82984*0.83013*0.83021*0.82984
01/14/2015 16:30:00*0.83013*0.83004*0.83014*0.82999
01/14/2015 16:35:00*0.83004*0.83025*0.83026*0.83003
01/14/2015 16:40:00*0.83025*0.83014*0.83034*0.83001
01/14/2015 16:45:00*0.83014*0.83009*0.8303*0.83003
01/14/2015 16:50:00*0.83009*0.83024*0.83024*0.82994
01/14/2015 16:55:00*0.83024*0.83013*0.83062*0.83007
01/14/2015 17:00:00*0.83013*0.82999*0.83027*0.82979
