01/12/2015 17:05:00*0.82759*0.82749*0.82769*0.82749
01/12/2015 17:10:00*0.82749*0.82764*0.82764*0.82749
01/12/2015 17:15:00*0.82764*0.82774*0.82774*0.82764
01/12/2015 17:20:00*0.82774*0.82784*0.82794*0.82757
01/12/2015 17:25:00*0.82784*0.82774*0.82794*0.82769
01/12/2015 17:30:00*0.82774*0.82769*0.82774*0.82753
01/12/2015 17:35:00*0.82769*0.82734*0.82769*0.82731
01/12/2015 17:40:00*0.82734*0.82741*0.82749*0.82734
01/12/2015 17:45:00*0.82741*0.82764*0.82764*0.82734
01/12/2015 17:50:00*0.82764*0.82774*0.82774*0.82759
01/12/2015 17:55:00*0.82774*0.82757*0.82779*0.82735
01/12/2015 18:00:00*0.82757*0.82744*0.82774*0.82734
01/12/2015 18:05:00*0.82744*0.82759*0.82778*0.82744
01/12/2015 18:10:00*0.82759*0.82752*0.82764*0.82744
01/12/2015 18:15:00*0.82752*0.82762*0.82766*0.82711
01/12/2015 18:20:00*0.82762*0.82756*0.82778*0.82739
01/12/2015 18:25:00*0.82756*0.82734*0.82761*0.82724
01/12/2015 18:30:00*0.82734*0.82724*0.82749*0.82719
01/12/2015 18:35:00*0.82724*0.82734*0.82743*0.82715
01/12/2015 18:40:00*0.82734*0.82729*0.82739*0.82724
01/12/2015 18:45:00*0.82729*0.82729*0.82734*0.82715
01/12/2015 18:50:00*0.82729*0.82726*0.82734*0.82719
01/12/2015 18:55:00*0.82726*0.82709*0.82731*0.82704
01/12/2015 19:00:00*0.82709*0.82717*0.82721*0.82704
01/12/2015 19:05:00*0.82717*0.82734*0.82752*0.82717
01/12/2015 19:10:00*0.82734*0.82624*0.82734*0.82624
01/12/2015 19:15:00*0.82624*0.82596*0.82624*0.82591
01/12/2015 19:20:00*0.82596*0.82529*0.82629*0.82529
01/12/2015 19:25:00*0.82529*0.82624*0.82636*0.82528
01/12/2015 19:30:00*0.82624*0.82605*0.82624*0.82589
01/12/2015 19:35:00*0.82605*0.82623*0.82635*0.82603
01/12/2015 19:40:00*0.82623*0.82638*0.82647*0.82617
01/12/2015 19:45:00*0.82638*0.82624*0.82653*0.82624
01/12/2015 19:50:00*0.82624*0.82654*0.82674*0.82624
01/12/2015 19:55:00*0.82654*0.82606*0.82669*0.82599
01/12/2015 20:00:00*0.82606*0.82685*0.8269*0.82605
01/12/2015 20:05:00*0.82685*0.82724*0.82724*0.82669
01/12/2015 20:10:00*0.82724*0.82758*0.82758*0.82699
01/12/2015 20:15:00*0.82758*0.8273*0.8278*0.8272
01/12/2015 20:20:00*0.8273*0.82744*0.82751*0.82719
01/12/2015 20:25:00*0.82744*0.82735*0.8278*0.82735
01/12/2015 20:30:00*0.82735*0.82739*0.82749*0.82716
01/12/2015 20:35:00*0.82739*0.82752*0.82765*0.82735
01/12/2015 20:40:00*0.82752*0.82724*0.82763*0.8272
01/12/2015 20:45:00*0.82724*0.82778*0.82784*0.82716
01/12/2015 20:50:00*0.82778*0.82799*0.82812*0.82778
01/12/2015 20:55:00*0.82799*0.82849*0.82853*0.82784
01/12/2015 21:00:00*0.82849*0.82818*0.82861*0.82806
01/12/2015 21:05:00*0.82818*0.82898*0.82919*0.82809
01/12/2015 21:10:00*0.82898*0.82879*0.82918*0.82847
01/12/2015 21:15:00*0.82879*0.82929*0.82934*0.82868
01/12/2015 21:20:00*0.82929*0.82919*0.82941*0.82909
01/12/2015 21:25:00*0.82919*0.82988*0.82988*0.82917
01/12/2015 21:30:00*0.82988*0.82989*0.83005*0.82961
01/12/2015 21:35:00*0.82989*0.83006*0.83011*0.82979
01/12/2015 21:40:00*0.83006*0.83004*0.83017*0.82999
01/12/2015 21:45:00*0.83004*0.82999*0.8301*0.82982
01/12/2015 21:50:00*0.82999*0.82994*0.83004*0.82982
01/12/2015 21:55:00*0.82994*0.82999*0.83004*0.82994
01/12/2015 22:00:00*0.82999*0.82969*0.82999*0.82969
01/12/2015 22:05:00*0.82969*0.82959*0.8299*0.82959
01/12/2015 22:10:00*0.82959*0.82992*0.83026*0.82955
01/12/2015 22:15:00*0.82992*0.82974*0.83006*0.82959
01/12/2015 22:20:00*0.82974*0.82964*0.82996*0.82964
01/12/2015 22:25:00*0.82964*0.82979*0.82979*0.82945
01/12/2015 22:30:00*0.82979*0.82984*0.83001*0.8297
01/12/2015 22:35:00*0.82984*0.82999*0.83004*0.82984
01/12/2015 22:40:00*0.82999*0.82984*0.83007*0.82967
01/12/2015 22:45:00*0.82984*0.82959*0.82984*0.82919
01/12/2015 22:50:00*0.82959*0.82989*0.82994*0.82949
01/12/2015 22:55:00*0.82989*0.82979*0.82989*0.82959
01/12/2015 23:00:00*0.82979*0.82965*0.82984*0.82949
01/12/2015 23:05:00*0.82965*0.82973*0.82994*0.8295
01/12/2015 23:10:00*0.82973*0.82959*0.82983*0.82949
01/12/2015 23:15:00*0.82959*0.82996*0.82996*0.82954
01/12/2015 23:20:00*0.82996*0.82984*0.82997*0.82967
01/12/2015 23:25:00*0.82984*0.82976*0.82992*0.82961
01/12/2015 23:30:00*0.82976*0.8297*0.83001*0.82953
01/12/2015 23:35:00*0.8297*0.82937*0.82992*0.82934
01/12/2015 23:40:00*0.82937*0.82932*0.82954*0.8293
01/12/2015 23:45:00*0.82932*0.82961*0.82962*0.82928
01/12/2015 23:50:00*0.82961*0.82944*0.82961*0.82937
01/12/2015 23:55:00*0.82944*0.82942*0.82959*0.82926
01/13/2015 00:00:00*0.82942*0.82895*0.82944*0.8289
01/13/2015 00:05:00*0.82895*0.82924*0.82929*0.82894
01/13/2015 00:10:00*0.82924*0.82904*0.82929*0.82904
01/13/2015 00:15:00*0.82904*0.82909*0.8292*0.82878
01/13/2015 00:20:00*0.82909*0.82889*0.82914*0.82881
01/13/2015 00:25:00*0.82889*0.8289*0.82904*0.82879
01/13/2015 00:30:00*0.8289*0.82884*0.82899*0.82874
01/13/2015 00:35:00*0.82884*0.82844*0.82897*0.82839
01/13/2015 00:40:00*0.82844*0.82839*0.82862*0.82809
01/13/2015 00:45:00*0.82839*0.82794*0.82849*0.82786
01/13/2015 00:50:00*0.82794*0.82821*0.82824*0.82779
01/13/2015 00:55:00*0.82821*0.82819*0.8283*0.82806
01/13/2015 01:00:00*0.82819*0.8279*0.82835*0.82779
01/13/2015 01:05:00*0.8279*0.82789*0.82804*0.82769
01/13/2015 01:10:00*0.82789*0.8282*0.82822*0.82789
01/13/2015 01:15:00*0.8282*0.82829*0.82829*0.82791
01/13/2015 01:20:00*0.82829*0.82841*0.82867*0.82824
01/13/2015 01:25:00*0.82841*0.82902*0.82938*0.82837
01/13/2015 01:30:00*0.82902*0.82901*0.82934*0.82889
01/13/2015 01:35:00*0.82901*0.82899*0.82938*0.82892
01/13/2015 01:40:00*0.82899*0.82879*0.82904*0.82873
01/13/2015 01:45:00*0.82879*0.82874*0.82897*0.82872
01/13/2015 01:50:00*0.82874*0.82864*0.8288*0.82859
01/13/2015 01:55:00*0.82864*0.82861*0.82871*0.82846
01/13/2015 02:00:00*0.82861*0.82814*0.82861*0.82814
01/13/2015 02:05:00*0.82814*0.82858*0.82868*0.82809
01/13/2015 02:10:00*0.82858*0.82829*0.82862*0.82816
01/13/2015 02:15:00*0.82829*0.82804*0.82839*0.828
01/13/2015 02:20:00*0.82804*0.82744*0.82807*0.82739
01/13/2015 02:25:00*0.82744*0.82789*0.82814*0.82739
01/13/2015 02:30:00*0.82789*0.82795*0.82806*0.82782
01/13/2015 02:35:00*0.82795*0.82776*0.82807*0.82774
01/13/2015 02:40:00*0.82776*0.82785*0.82806*0.82764
01/13/2015 02:45:00*0.82785*0.82817*0.82818*0.82771
01/13/2015 02:50:00*0.82817*0.82829*0.82837*0.82805
01/13/2015 02:55:00*0.82829*0.82887*0.82887*0.82824
01/13/2015 03:00:00*0.82887*0.82889*0.82902*0.82854
01/13/2015 03:05:00*0.82889*0.82967*0.82978*0.82889
01/13/2015 03:10:00*0.82967*0.82964*0.82977*0.82955
01/13/2015 03:15:00*0.82964*0.82999*0.83012*0.82949
01/13/2015 03:20:00*0.82999*0.83014*0.83019*0.82974
01/13/2015 03:25:00*0.83014*0.82951*0.83017*0.82947
01/13/2015 03:30:00*0.82951*0.8293*0.82953*0.82909
01/13/2015 03:35:00*0.8293*0.82935*0.82977*0.82929
01/13/2015 03:40:00*0.82935*0.8294*0.82957*0.82918
01/13/2015 03:45:00*0.8294*0.8299*0.83*0.82939
01/13/2015 03:50:00*0.8299*0.82965*0.82992*0.82939
01/13/2015 03:55:00*0.82965*0.82959*0.82982*0.82944
01/13/2015 04:00:00*0.82959*0.82964*0.8297*0.82939
01/13/2015 04:05:00*0.82964*0.82944*0.82992*0.82941
01/13/2015 04:10:00*0.82944*0.82909*0.8297*0.82904
01/13/2015 04:15:00*0.82909*0.82859*0.82919*0.82832
01/13/2015 04:20:00*0.82859*0.82896*0.82897*0.82851
01/13/2015 04:25:00*0.82896*0.82859*0.82918*0.82854
01/13/2015 04:30:00*0.82859*0.82896*0.82901*0.82851
01/13/2015 04:35:00*0.82896*0.82874*0.82922*0.82864
01/13/2015 04:40:00*0.82874*0.82847*0.82884*0.82845
01/13/2015 04:45:00*0.82847*0.82845*0.82865*0.82825
01/13/2015 04:50:00*0.82845*0.8283*0.82876*0.82829
01/13/2015 04:55:00*0.8283*0.82825*0.82844*0.8279
01/13/2015 05:00:00*0.82825*0.82767*0.82838*0.82767
01/13/2015 05:05:00*0.82767*0.82804*0.82804*0.82737
01/13/2015 05:10:00*0.82804*0.82789*0.8282*0.82779
01/13/2015 05:15:00*0.82789*0.82811*0.82822*0.82772
01/13/2015 05:20:00*0.82811*0.82844*0.82854*0.82811
01/13/2015 05:25:00*0.82844*0.82846*0.82854*0.82824
01/13/2015 05:30:00*0.82846*0.82829*0.82849*0.82814
01/13/2015 05:35:00*0.82829*0.82844*0.82856*0.82829
01/13/2015 05:40:00*0.82844*0.82842*0.82862*0.82829
01/13/2015 05:45:00*0.82842*0.82819*0.82869*0.82814
01/13/2015 05:50:00*0.82819*0.82822*0.82827*0.82784
01/13/2015 05:55:00*0.82822*0.82787*0.82824*0.82776
01/13/2015 06:00:00*0.82787*0.82826*0.8285*0.82779
01/13/2015 06:05:00*0.82826*0.82841*0.82845*0.82824
01/13/2015 06:10:00*0.82841*0.82772*0.82847*0.82759
01/13/2015 06:15:00*0.82772*0.8277*0.82794*0.82762
01/13/2015 06:20:00*0.8277*0.82858*0.82858*0.82769
01/13/2015 06:25:00*0.82858*0.82914*0.82924*0.82843
01/13/2015 06:30:00*0.82914*0.82954*0.82954*0.82898
01/13/2015 06:35:00*0.82954*0.82962*0.82968*0.82939
01/13/2015 06:40:00*0.82962*0.82993*0.83017*0.82956
01/13/2015 06:45:00*0.82993*0.82991*0.82996*0.82969
01/13/2015 06:50:00*0.82991*0.82941*0.82999*0.82939
01/13/2015 06:55:00*0.82941*0.82982*0.82993*0.82939
01/13/2015 07:00:00*0.82982*0.82951*0.82987*0.82941
01/13/2015 07:05:00*0.82951*0.82969*0.82969*0.82944
01/13/2015 07:10:00*0.82969*0.83004*0.8301*0.82969
01/13/2015 07:15:00*0.83004*0.82979*0.83006*0.82969
01/13/2015 07:20:00*0.82979*0.83012*0.83029*0.82977
01/13/2015 07:25:00*0.83012*0.83056*0.83063*0.83007
01/13/2015 07:30:00*0.83056*0.83067*0.83092*0.83044
01/13/2015 07:35:00*0.83067*0.8306*0.8308*0.83049
01/13/2015 07:40:00*0.8306*0.83047*0.83065*0.83025
01/13/2015 07:45:00*0.83047*0.83072*0.83075*0.83043
01/13/2015 07:50:00*0.83072*0.8313*0.8313*0.83066
01/13/2015 07:55:00*0.8313*0.83152*0.83154*0.83119
01/13/2015 08:00:00*0.83152*0.83154*0.83159*0.83115
01/13/2015 08:05:00*0.83154*0.83091*0.83154*0.83091
01/13/2015 08:10:00*0.83091*0.83128*0.83154*0.83091
01/13/2015 08:15:00*0.83128*0.83146*0.83147*0.83089
01/13/2015 08:20:00*0.83146*0.83134*0.83158*0.83129
01/13/2015 08:25:00*0.83134*0.83121*0.83145*0.83112
01/13/2015 08:30:00*0.83121*0.83116*0.83137*0.83099
01/13/2015 08:35:00*0.83116*0.83124*0.83134*0.83109
01/13/2015 08:40:00*0.83124*0.83084*0.83124*0.8305
01/13/2015 08:45:00*0.83084*0.83063*0.83089*0.83058
01/13/2015 08:50:00*0.83063*0.83068*0.83084*0.83053
01/13/2015 08:55:00*0.83068*0.83089*0.83109*0.83062
01/13/2015 09:00:00*0.83089*0.83099*0.83105*0.83074
01/13/2015 09:05:00*0.83099*0.83133*0.83135*0.83081
01/13/2015 09:10:00*0.83133*0.83135*0.83148*0.83104
01/13/2015 09:15:00*0.83135*0.83124*0.83138*0.83119
01/13/2015 09:20:00*0.83124*0.83124*0.83129*0.83104
01/13/2015 09:25:00*0.83124*0.83109*0.83146*0.831
01/13/2015 09:30:00*0.83109*0.83099*0.83122*0.83083
01/13/2015 09:35:00*0.83099*0.831*0.83115*0.8307
01/13/2015 09:40:00*0.831*0.83119*0.83145*0.83096
01/13/2015 09:45:00*0.83119*0.83149*0.83169*0.83102
01/13/2015 09:50:00*0.83149*0.8314*0.83154*0.83121
01/13/2015 09:55:00*0.8314*0.83146*0.83158*0.83114
01/13/2015 10:00:00*0.83146*0.8312*0.83158*0.83108
01/13/2015 10:05:00*0.8312*0.83109*0.83133*0.83083
01/13/2015 10:10:00*0.83109*0.83084*0.83134*0.8307
01/13/2015 10:15:00*0.83084*0.83084*0.83109*0.83069
01/13/2015 10:20:00*0.83084*0.83064*0.83087*0.83054
01/13/2015 10:25:00*0.83064*0.83079*0.83097*0.83064
01/13/2015 10:30:00*0.83079*0.8301*0.83079*0.83006
01/13/2015 10:35:00*0.8301*0.83024*0.83045*0.83007
01/13/2015 10:40:00*0.83024*0.83002*0.83035*0.82993
01/13/2015 10:45:00*0.83002*0.8299*0.83019*0.82989
01/13/2015 10:50:00*0.8299*0.82986*0.83004*0.82957
01/13/2015 10:55:00*0.82986*0.82989*0.83026*0.82972
01/13/2015 11:00:00*0.82989*0.83099*0.83104*0.82956
01/13/2015 11:05:00*0.83099*0.83189*0.83198*0.83094
01/13/2015 11:10:00*0.83189*0.83172*0.83219*0.8316
01/13/2015 11:15:00*0.83172*0.83166*0.83183*0.83144
01/13/2015 11:20:00*0.83166*0.83175*0.83184*0.83144
01/13/2015 11:25:00*0.83175*0.83181*0.83184*0.83135
01/13/2015 11:30:00*0.83181*0.83176*0.83185*0.8315
01/13/2015 11:35:00*0.83176*0.83186*0.83191*0.83164
01/13/2015 11:40:00*0.83186*0.83195*0.83203*0.83179
01/13/2015 11:45:00*0.83195*0.83204*0.83216*0.83188
01/13/2015 11:50:00*0.83204*0.8321*0.83231*0.83194
01/13/2015 11:55:00*0.8321*0.83201*0.83219*0.83195
01/13/2015 12:00:00*0.83201*0.83214*0.83233*0.83184
01/13/2015 12:05:00*0.83214*0.83213*0.83229*0.83177
01/13/2015 12:10:00*0.83213*0.83201*0.83214*0.83177
01/13/2015 12:15:00*0.83201*0.83181*0.8321*0.8318
01/13/2015 12:20:00*0.83181*0.83174*0.83198*0.83167
01/13/2015 12:25:00*0.83174*0.83105*0.83181*0.83102
01/13/2015 12:30:00*0.83105*0.8311*0.83133*0.83095
01/13/2015 12:35:00*0.8311*0.83094*0.83116*0.8309
01/13/2015 12:40:00*0.83094*0.83134*0.83156*0.83082
01/13/2015 12:45:00*0.83134*0.83184*0.83185*0.831
01/13/2015 12:50:00*0.83184*0.83179*0.83186*0.83144
01/13/2015 12:55:00*0.83179*0.83189*0.83189*0.83169
01/13/2015 13:00:00*0.83189*0.83169*0.83195*0.83144
01/13/2015 13:05:00*0.83169*0.83164*0.83187*0.83153
01/13/2015 13:10:00*0.83164*0.83184*0.83196*0.83154
01/13/2015 13:15:00*0.83184*0.83209*0.83217*0.83184
01/13/2015 13:20:00*0.83209*0.83218*0.83236*0.83204
01/13/2015 13:25:00*0.83218*0.83194*0.83218*0.83172
01/13/2015 13:30:00*0.83194*0.83169*0.83219*0.83166
01/13/2015 13:35:00*0.83169*0.83174*0.832*0.83159
01/13/2015 13:40:00*0.83174*0.83146*0.83189*0.83146
01/13/2015 13:45:00*0.83146*0.83144*0.83155*0.83134
01/13/2015 13:50:00*0.83144*0.83164*0.83172*0.83138
01/13/2015 13:55:00*0.83164*0.8316*0.8317*0.83132
01/13/2015 14:00:00*0.8316*0.83175*0.83189*0.83145
01/13/2015 14:05:00*0.83175*0.8317*0.83203*0.8316
01/13/2015 14:10:00*0.8317*0.83189*0.83199*0.83159
01/13/2015 14:15:00*0.83189*0.83181*0.832*0.83172
01/13/2015 14:20:00*0.83181*0.83182*0.83188*0.83167
01/13/2015 14:25:00*0.83182*0.83198*0.83212*0.8317
01/13/2015 14:30:00*0.83198*0.83204*0.83229*0.83179
01/13/2015 14:35:00*0.83204*0.83204*0.83226*0.83199
01/13/2015 14:40:00*0.83204*0.832*0.8322*0.83194
01/13/2015 14:45:00*0.832*0.8321*0.83224*0.832
01/13/2015 14:50:00*0.8321*0.83231*0.83236*0.83206
01/13/2015 14:55:00*0.83231*0.83224*0.83249*0.83214
01/13/2015 15:00:00*0.83224*0.83237*0.83244*0.83219
01/13/2015 15:05:00*0.83237*0.83242*0.83259*0.83224
01/13/2015 15:10:00*0.83242*0.83238*0.83249*0.83227
01/13/2015 15:15:00*0.83238*0.83246*0.83255*0.83225
01/13/2015 15:20:00*0.83246*0.83249*0.8326*0.83234
01/13/2015 15:25:00*0.83249*0.83256*0.83264*0.83238
01/13/2015 15:30:00*0.83256*0.83258*0.83272*0.83247
01/13/2015 15:35:00*0.83258*0.83259*0.83271*0.8325
01/13/2015 15:40:00*0.83259*0.83299*0.83301*0.83253
01/13/2015 15:45:00*0.83299*0.83305*0.83309*0.83274
01/13/2015 15:50:00*0.83305*0.83307*0.83313*0.83294
01/13/2015 15:55:00*0.83307*0.83294*0.83319*0.83294
01/13/2015 16:00:00*0.83294*0.83274*0.83299*0.83266
01/13/2015 16:05:00*0.83274*0.8326*0.83274*0.83259
01/13/2015 16:10:00*0.8326*0.83259*0.8327*0.83255
01/13/2015 16:15:00*0.83259*0.83262*0.83264*0.83254
01/13/2015 16:20:00*0.83262*0.83289*0.83294*0.83262
01/13/2015 16:25:00*0.83289*0.83275*0.83291*0.83269
01/13/2015 16:30:00*0.83275*0.83275*0.83277*0.83256
01/13/2015 16:35:00*0.83275*0.83274*0.83275*0.83254
01/13/2015 16:40:00*0.83274*0.83263*0.83274*0.83254
01/13/2015 16:45:00*0.83263*0.8327*0.83274*0.83256
01/13/2015 16:50:00*0.8327*0.83278*0.83278*0.83264
01/13/2015 16:55:00*0.83278*0.83274*0.83281*0.83269
01/13/2015 17:00:00*0.83274*0.83279*0.83299*0.83264
