01/11/2015 17:05:00*0.83184*0.83199*0.83214*0.83133
01/11/2015 17:10:00*0.83199*0.83224*0.83234*0.83174
01/11/2015 17:15:00*0.83224*0.83149*0.83244*0.83129
01/11/2015 17:20:00*0.83149*0.83169*0.83179*0.83129
01/11/2015 17:25:00*0.83169*0.83172*0.83174*0.83138
01/11/2015 17:30:00*0.83172*0.83225*0.83229*0.83164
01/11/2015 17:35:00*0.83225*0.83172*0.83225*0.83161
01/11/2015 17:40:00*0.83172*0.8323*0.83273*0.83164
01/11/2015 17:45:00*0.8323*0.83254*0.83269*0.83189
01/11/2015 17:50:00*0.83254*0.83224*0.83279*0.83224
01/11/2015 17:55:00*0.83224*0.83159*0.83234*0.83134
01/11/2015 18:00:00*0.83159*0.83159*0.83174*0.83139
01/11/2015 18:05:00*0.83159*0.83179*0.83234*0.83159
01/11/2015 18:10:00*0.83179*0.83191*0.83192*0.83174
01/11/2015 18:15:00*0.83191*0.83215*0.83219*0.8319
01/11/2015 18:20:00*0.83215*0.83179*0.83231*0.83167
01/11/2015 18:25:00*0.83179*0.83258*0.83261*0.83177
01/11/2015 18:30:00*0.83258*0.83182*0.8327*0.83165
01/11/2015 18:35:00*0.83182*0.83196*0.83213*0.83179
01/11/2015 18:40:00*0.83196*0.8323*0.83233*0.83194
01/11/2015 18:45:00*0.8323*0.83205*0.83237*0.83194
01/11/2015 18:50:00*0.83205*0.83195*0.83215*0.83185
01/11/2015 18:55:00*0.83195*0.83185*0.83196*0.83173
01/11/2015 19:00:00*0.83185*0.8318*0.83185*0.8317
01/11/2015 19:05:00*0.8318*0.83169*0.83198*0.83164
01/11/2015 19:10:00*0.83169*0.8316*0.83174*0.83154
01/11/2015 19:15:00*0.8316*0.83163*0.83191*0.83142
01/11/2015 19:20:00*0.83163*0.83159*0.83172*0.83151
01/11/2015 19:25:00*0.83159*0.83156*0.83165*0.83149
01/11/2015 19:30:00*0.83156*0.83166*0.83185*0.83145
01/11/2015 19:35:00*0.83166*0.83143*0.83201*0.83128
01/11/2015 19:40:00*0.83143*0.83153*0.83161*0.83139
01/11/2015 19:45:00*0.83153*0.8316*0.83161*0.8314
01/11/2015 19:50:00*0.8316*0.83201*0.83201*0.83156
01/11/2015 19:55:00*0.83201*0.83224*0.83239*0.83201
01/11/2015 20:00:00*0.83224*0.83209*0.83232*0.83186
01/11/2015 20:05:00*0.83209*0.83218*0.83223*0.83186
01/11/2015 20:10:00*0.83218*0.83245*0.83257*0.83214
01/11/2015 20:15:00*0.83245*0.83251*0.83257*0.83217
01/11/2015 20:20:00*0.83251*0.83255*0.83262*0.83236
01/11/2015 20:25:00*0.83255*0.83301*0.8331*0.83255
01/11/2015 20:30:00*0.83301*0.833*0.83302*0.83262
01/11/2015 20:35:00*0.833*0.83305*0.83327*0.833
01/11/2015 20:40:00*0.83305*0.83315*0.83316*0.83285
01/11/2015 20:45:00*0.83315*0.83336*0.83341*0.8331
01/11/2015 20:50:00*0.83336*0.83337*0.83365*0.83333
01/11/2015 20:55:00*0.83337*0.83347*0.83348*0.83309
01/11/2015 21:00:00*0.83347*0.83331*0.83355*0.83325
01/11/2015 21:05:00*0.83331*0.83344*0.83365*0.83315
01/11/2015 21:10:00*0.83344*0.83349*0.83365*0.83324
01/11/2015 21:15:00*0.83349*0.83334*0.8336*0.83304
01/11/2015 21:20:00*0.83334*0.83332*0.83358*0.83319
01/11/2015 21:25:00*0.83332*0.83319*0.83336*0.83304
01/11/2015 21:30:00*0.83319*0.83311*0.83324*0.83304
01/11/2015 21:35:00*0.83311*0.83326*0.83334*0.83304
01/11/2015 21:40:00*0.83326*0.83314*0.83334*0.83309
01/11/2015 21:45:00*0.83314*0.83305*0.83349*0.83305
01/11/2015 21:50:00*0.83305*0.83319*0.83324*0.83304
01/11/2015 21:55:00*0.83319*0.83363*0.83364*0.83319
01/11/2015 22:00:00*0.83363*0.83374*0.83389*0.83356
01/11/2015 22:05:00*0.83374*0.83384*0.83391*0.83364
01/11/2015 22:10:00*0.83384*0.83361*0.83391*0.83361
01/11/2015 22:15:00*0.83361*0.83355*0.83375*0.83354
01/11/2015 22:20:00*0.83355*0.83419*0.83432*0.83354
01/11/2015 22:25:00*0.83419*0.83439*0.83439*0.83395
01/11/2015 22:30:00*0.83439*0.83456*0.83476*0.83437
01/11/2015 22:35:00*0.83456*0.83495*0.83521*0.83455
01/11/2015 22:40:00*0.83495*0.8349*0.83514*0.83479
01/11/2015 22:45:00*0.8349*0.83499*0.83504*0.83485
01/11/2015 22:50:00*0.83499*0.83489*0.83509*0.83484
01/11/2015 22:55:00*0.83489*0.8352*0.8352*0.8348
01/11/2015 23:00:00*0.8352*0.83537*0.83547*0.83516
01/11/2015 23:05:00*0.83537*0.83564*0.83566*0.83534
01/11/2015 23:10:00*0.83564*0.83588*0.83594*0.83554
01/11/2015 23:15:00*0.83588*0.83559*0.83593*0.83559
01/11/2015 23:20:00*0.83559*0.83519*0.83559*0.83517
01/11/2015 23:25:00*0.83519*0.83494*0.83522*0.83489
01/11/2015 23:30:00*0.83494*0.8349*0.83509*0.83479
01/11/2015 23:35:00*0.8349*0.83499*0.83524*0.83484
01/11/2015 23:40:00*0.83499*0.83489*0.835*0.83485
01/11/2015 23:45:00*0.83489*0.83489*0.83495*0.83471
01/11/2015 23:50:00*0.83489*0.83489*0.83489*0.83469
01/11/2015 23:55:00*0.83489*0.83486*0.83514*0.8348
01/12/2015 00:00:00*0.83486*0.83509*0.83514*0.83485
01/12/2015 00:05:00*0.83509*0.83495*0.8353*0.83492
01/12/2015 00:10:00*0.83495*0.835*0.83514*0.83484
01/12/2015 00:15:00*0.835*0.83517*0.83546*0.83496
01/12/2015 00:20:00*0.83517*0.83526*0.83543*0.83509
01/12/2015 00:25:00*0.83526*0.83524*0.83534*0.83502
01/12/2015 00:30:00*0.83524*0.83518*0.83529*0.83509
01/12/2015 00:35:00*0.83518*0.8351*0.83524*0.83497
01/12/2015 00:40:00*0.8351*0.83499*0.83524*0.83495
01/12/2015 00:45:00*0.83499*0.8351*0.83529*0.83499
01/12/2015 00:50:00*0.8351*0.83505*0.83519*0.83501
01/12/2015 00:55:00*0.83505*0.83504*0.83511*0.83489
01/12/2015 01:00:00*0.83504*0.83542*0.83548*0.83491
01/12/2015 01:05:00*0.83542*0.83511*0.83544*0.83491
01/12/2015 01:10:00*0.83511*0.83474*0.83525*0.83469
01/12/2015 01:15:00*0.83474*0.83478*0.83478*0.83444
01/12/2015 01:20:00*0.83478*0.83483*0.83492*0.83465
01/12/2015 01:25:00*0.83483*0.83531*0.83534*0.83483
01/12/2015 01:30:00*0.83531*0.83518*0.83553*0.83502
01/12/2015 01:35:00*0.83518*0.83535*0.8355*0.83518
01/12/2015 01:40:00*0.83535*0.83519*0.83549*0.8351
01/12/2015 01:45:00*0.83519*0.83503*0.83543*0.835
01/12/2015 01:50:00*0.83503*0.83498*0.83509*0.83481
01/12/2015 01:55:00*0.83498*0.83511*0.83514*0.83492
01/12/2015 02:00:00*0.83511*0.83485*0.83517*0.83478
01/12/2015 02:05:00*0.83485*0.83487*0.835*0.83474
01/12/2015 02:10:00*0.83487*0.83477*0.8351*0.83454
01/12/2015 02:15:00*0.83477*0.8346*0.83484*0.83444
01/12/2015 02:20:00*0.8346*0.83461*0.83487*0.83455
01/12/2015 02:25:00*0.83461*0.83447*0.83481*0.83429
01/12/2015 02:30:00*0.83447*0.83454*0.83485*0.83447
01/12/2015 02:35:00*0.83454*0.83404*0.83462*0.83398
01/12/2015 02:40:00*0.83404*0.83384*0.83416*0.83383
01/12/2015 02:45:00*0.83384*0.83296*0.83389*0.83289
01/12/2015 02:50:00*0.83296*0.83308*0.83329*0.83293
01/12/2015 02:55:00*0.83308*0.83314*0.83318*0.8329
01/12/2015 03:00:00*0.83314*0.8331*0.83318*0.83286
01/12/2015 03:05:00*0.8331*0.8328*0.8331*0.83247
01/12/2015 03:10:00*0.8328*0.83271*0.83334*0.83271
01/12/2015 03:15:00*0.83271*0.83257*0.83295*0.83244
01/12/2015 03:20:00*0.83257*0.83204*0.83281*0.83175
01/12/2015 03:25:00*0.83204*0.83162*0.83214*0.83154
01/12/2015 03:30:00*0.83162*0.83178*0.83204*0.83149
01/12/2015 03:35:00*0.83178*0.83194*0.832*0.83154
01/12/2015 03:40:00*0.83194*0.83157*0.83233*0.83154
01/12/2015 03:45:00*0.83157*0.83209*0.8322*0.83157
01/12/2015 03:50:00*0.83209*0.83178*0.83226*0.83167
01/12/2015 03:55:00*0.83178*0.83191*0.83214*0.83178
01/12/2015 04:00:00*0.83191*0.83191*0.83192*0.83142
01/12/2015 04:05:00*0.83191*0.83149*0.83192*0.83134
01/12/2015 04:10:00*0.83149*0.83161*0.832*0.83147
01/12/2015 04:15:00*0.83161*0.83138*0.83161*0.83126
01/12/2015 04:20:00*0.83138*0.83102*0.83141*0.83099
01/12/2015 04:25:00*0.83102*0.83093*0.83113*0.8308
01/12/2015 04:30:00*0.83093*0.83076*0.83094*0.83065
01/12/2015 04:35:00*0.83076*0.83072*0.83094*0.83063
01/12/2015 04:40:00*0.83072*0.83064*0.8309*0.83063
01/12/2015 04:45:00*0.83064*0.82983*0.83074*0.82973
01/12/2015 04:50:00*0.82983*0.83014*0.83019*0.82961
01/12/2015 04:55:00*0.83014*0.83019*0.8303*0.82984
01/12/2015 05:00:00*0.83019*0.82963*0.83019*0.82963
01/12/2015 05:05:00*0.82963*0.82953*0.82985*0.82948
01/12/2015 05:10:00*0.82953*0.82954*0.83*0.82932
01/12/2015 05:15:00*0.82954*0.82994*0.82994*0.82949
01/12/2015 05:20:00*0.82994*0.82969*0.83*0.82944
01/12/2015 05:25:00*0.82969*0.83064*0.83066*0.82965
01/12/2015 05:30:00*0.83064*0.83086*0.83099*0.83057
01/12/2015 05:35:00*0.83086*0.831*0.83101*0.83069
01/12/2015 05:40:00*0.831*0.8311*0.83112*0.83081
01/12/2015 05:45:00*0.8311*0.83108*0.83115*0.83101
01/12/2015 05:50:00*0.83108*0.83127*0.83134*0.83104
01/12/2015 05:55:00*0.83127*0.83129*0.83141*0.83116
01/12/2015 06:00:00*0.83129*0.83139*0.83157*0.83115
01/12/2015 06:05:00*0.83139*0.83184*0.83194*0.83137
01/12/2015 06:10:00*0.83184*0.83186*0.83201*0.83176
01/12/2015 06:15:00*0.83186*0.83159*0.832*0.8314
01/12/2015 06:20:00*0.83159*0.83099*0.83169*0.83094
01/12/2015 06:25:00*0.83099*0.83069*0.83104*0.83064
01/12/2015 06:30:00*0.83069*0.83022*0.83074*0.8301
01/12/2015 06:35:00*0.83022*0.83084*0.83085*0.83009
01/12/2015 06:40:00*0.83084*0.831*0.83106*0.83071
01/12/2015 06:45:00*0.831*0.83109*0.83114*0.83088
01/12/2015 06:50:00*0.83109*0.83093*0.8311*0.83072
01/12/2015 06:55:00*0.83093*0.83105*0.8311*0.8307
01/12/2015 07:00:00*0.83105*0.83105*0.83116*0.83095
01/12/2015 07:05:00*0.83105*0.831*0.83107*0.83089
01/12/2015 07:10:00*0.831*0.83114*0.83117*0.83094
01/12/2015 07:15:00*0.83114*0.83089*0.83116*0.83079
01/12/2015 07:20:00*0.83089*0.83073*0.83091*0.83064
01/12/2015 07:25:00*0.83073*0.83079*0.83099*0.83066
01/12/2015 07:30:00*0.83079*0.83074*0.83098*0.83054
01/12/2015 07:35:00*0.83074*0.83039*0.83074*0.83009
01/12/2015 07:40:00*0.83039*0.83054*0.83062*0.83032
01/12/2015 07:45:00*0.83054*0.8304*0.83069*0.83014
01/12/2015 07:50:00*0.8304*0.83066*0.83078*0.83031
01/12/2015 07:55:00*0.83066*0.82983*0.83081*0.82981
01/12/2015 08:00:00*0.82983*0.82839*0.82983*0.82819
01/12/2015 08:05:00*0.82839*0.82871*0.82889*0.82805
01/12/2015 08:10:00*0.82871*0.82834*0.82875*0.82812
01/12/2015 08:15:00*0.82834*0.82815*0.8284*0.82799
01/12/2015 08:20:00*0.82815*0.82772*0.82815*0.82753
01/12/2015 08:25:00*0.82772*0.82708*0.82772*0.82707
01/12/2015 08:30:00*0.82708*0.82746*0.8278*0.82704
01/12/2015 08:35:00*0.82746*0.82726*0.82754*0.82694
01/12/2015 08:40:00*0.82726*0.82779*0.82785*0.82711
01/12/2015 08:45:00*0.82779*0.82773*0.82791*0.82758
01/12/2015 08:50:00*0.82773*0.82764*0.82775*0.82748
01/12/2015 08:55:00*0.82764*0.82769*0.82782*0.82725
01/12/2015 09:00:00*0.82769*0.82777*0.82779*0.82744
01/12/2015 09:05:00*0.82777*0.82786*0.82788*0.82758
01/12/2015 09:10:00*0.82786*0.82785*0.82804*0.82779
01/12/2015 09:15:00*0.82785*0.82744*0.82792*0.82739
01/12/2015 09:20:00*0.82744*0.8274*0.82764*0.82729
01/12/2015 09:25:00*0.8274*0.82739*0.82745*0.82699
01/12/2015 09:30:00*0.82739*0.82719*0.8274*0.82709
01/12/2015 09:35:00*0.82719*0.82779*0.82794*0.82716
01/12/2015 09:40:00*0.82779*0.82715*0.82784*0.82714
01/12/2015 09:45:00*0.82715*0.82697*0.82745*0.82697
01/12/2015 09:50:00*0.82697*0.82659*0.82711*0.82658
01/12/2015 09:55:00*0.82659*0.82642*0.82674*0.82605
01/12/2015 10:00:00*0.82642*0.82675*0.82705*0.82639
01/12/2015 10:05:00*0.82675*0.82714*0.82736*0.82665
01/12/2015 10:10:00*0.82714*0.82718*0.82737*0.82702
01/12/2015 10:15:00*0.82718*0.82739*0.82749*0.82705
01/12/2015 10:20:00*0.82739*0.82789*0.82794*0.82734
01/12/2015 10:25:00*0.82789*0.82791*0.82802*0.82767
01/12/2015 10:30:00*0.82791*0.82744*0.82796*0.82739
01/12/2015 10:35:00*0.82744*0.82756*0.82765*0.82706
01/12/2015 10:40:00*0.82756*0.82799*0.82811*0.82749
01/12/2015 10:45:00*0.82799*0.8278*0.82816*0.82774
01/12/2015 10:50:00*0.8278*0.82765*0.82799*0.82759
01/12/2015 10:55:00*0.82765*0.82784*0.82789*0.8276
01/12/2015 11:00:00*0.82784*0.82904*0.82906*0.82779
01/12/2015 11:05:00*0.82904*0.82859*0.82905*0.82844
01/12/2015 11:10:00*0.82859*0.82878*0.82898*0.82859
01/12/2015 11:15:00*0.82878*0.82891*0.829*0.82876
01/12/2015 11:20:00*0.82891*0.82879*0.82901*0.82879
01/12/2015 11:25:00*0.82879*0.82881*0.82891*0.82859
01/12/2015 11:30:00*0.82881*0.82889*0.82898*0.8286
01/12/2015 11:35:00*0.82889*0.8288*0.82901*0.82866
01/12/2015 11:40:00*0.8288*0.82875*0.82889*0.82859
01/12/2015 11:45:00*0.82875*0.82872*0.82886*0.82864
01/12/2015 11:50:00*0.82872*0.82859*0.82884*0.82854
01/12/2015 11:55:00*0.82859*0.82863*0.82879*0.82855
01/12/2015 12:00:00*0.82863*0.8285*0.82883*0.82843
01/12/2015 12:05:00*0.8285*0.82889*0.82892*0.8285
01/12/2015 12:10:00*0.82889*0.82861*0.82889*0.82849
01/12/2015 12:15:00*0.82861*0.82847*0.82865*0.82833
01/12/2015 12:20:00*0.82847*0.82871*0.82874*0.82839
01/12/2015 12:25:00*0.82871*0.82896*0.82896*0.82867
01/12/2015 12:30:00*0.82896*0.82871*0.82901*0.82871
01/12/2015 12:35:00*0.82871*0.82871*0.82881*0.82864
01/12/2015 12:40:00*0.82871*0.82856*0.82875*0.82854
01/12/2015 12:45:00*0.82856*0.82846*0.82869*0.82837
01/12/2015 12:50:00*0.82846*0.82804*0.82848*0.82799
01/12/2015 12:55:00*0.82804*0.82794*0.82804*0.82762
01/12/2015 13:00:00*0.82794*0.82792*0.82799*0.82769
01/12/2015 13:05:00*0.82792*0.82799*0.82814*0.82784
01/12/2015 13:10:00*0.82799*0.8278*0.82818*0.82773
01/12/2015 13:15:00*0.8278*0.8279*0.82799*0.82769
01/12/2015 13:20:00*0.8279*0.82777*0.82794*0.82777
01/12/2015 13:25:00*0.82777*0.82762*0.82784*0.82755
01/12/2015 13:30:00*0.82762*0.82763*0.82777*0.82759
01/12/2015 13:35:00*0.82763*0.82785*0.82794*0.82763
01/12/2015 13:40:00*0.82785*0.82799*0.82802*0.82781
01/12/2015 13:45:00*0.82799*0.82807*0.82812*0.82782
01/12/2015 13:50:00*0.82807*0.82792*0.8281*0.82771
01/12/2015 13:55:00*0.82792*0.82818*0.82825*0.8279
01/12/2015 14:00:00*0.82818*0.8282*0.82827*0.82809
01/12/2015 14:05:00*0.8282*0.82814*0.82824*0.82804
01/12/2015 14:10:00*0.82814*0.82839*0.82842*0.82814
01/12/2015 14:15:00*0.82839*0.82834*0.82845*0.82829
01/12/2015 14:20:00*0.82834*0.82826*0.82844*0.82824
01/12/2015 14:25:00*0.82826*0.82801*0.82829*0.82791
01/12/2015 14:30:00*0.82801*0.82804*0.82818*0.82797
01/12/2015 14:35:00*0.82804*0.82824*0.82824*0.828
01/12/2015 14:40:00*0.82824*0.8278*0.82824*0.82776
01/12/2015 14:45:00*0.8278*0.82769*0.8279*0.82769
01/12/2015 14:50:00*0.82769*0.82768*0.82774*0.82756
01/12/2015 14:55:00*0.82768*0.82777*0.82793*0.82767
01/12/2015 15:00:00*0.82777*0.82799*0.82799*0.82762
01/12/2015 15:05:00*0.82799*0.82777*0.82812*0.82777
01/12/2015 15:10:00*0.82777*0.82786*0.82797*0.82776
01/12/2015 15:15:00*0.82786*0.82799*0.82802*0.82786
01/12/2015 15:20:00*0.82799*0.82776*0.82804*0.82771
01/12/2015 15:25:00*0.82776*0.82754*0.82789*0.82754
01/12/2015 15:30:00*0.82754*0.82754*0.82763*0.82729
01/12/2015 15:35:00*0.82754*0.82754*0.8276*0.82745
01/12/2015 15:40:00*0.82754*0.82762*0.82769*0.8274
01/12/2015 15:45:00*0.82762*0.82759*0.82767*0.8274
01/12/2015 15:50:00*0.82759*0.82774*0.82778*0.82759
01/12/2015 15:55:00*0.82774*0.82773*0.82779*0.82748
01/12/2015 16:00:00*0.82773*0.82747*0.82781*0.82741
01/12/2015 16:05:00*0.82747*0.82756*0.82758*0.82739
01/12/2015 16:10:00*0.82756*0.82745*0.82759*0.82743
01/12/2015 16:15:00*0.82745*0.82769*0.82772*0.82745
01/12/2015 16:20:00*0.82769*0.82774*0.82782*0.82769
01/12/2015 16:25:00*0.82774*0.8277*0.82777*0.82769
01/12/2015 16:30:00*0.8277*0.8277*0.82774*0.82762
01/12/2015 16:35:00*0.8277*0.82764*0.8277*0.82754
01/12/2015 16:40:00*0.82764*0.82763*0.82766*0.82755
01/12/2015 16:45:00*0.82763*0.82767*0.82789*0.82758
01/12/2015 16:50:00*0.82767*0.82772*0.82774*0.8276
01/12/2015 16:55:00*0.82772*0.82774*0.8278*0.82764
01/12/2015 17:00:00*0.82774*0.82759*0.82779*0.82744
