01/11/2015 15:00:00*0.83167*0.83153*0.83175*0.8312
01/11/2015 15:05:00*0.83153*0.83184*0.83194*0.83153
01/11/2015 15:10:00*0.83184*0.83174*0.83199*0.83174
01/11/2015 15:15:00*0.83174*0.83174*0.83179*0.83164
01/11/2015 15:20:00*0.83174*0.83174*0.83189*0.83174
01/11/2015 15:25:00*0.83174*0.83149*0.83179*0.83132
01/11/2015 15:30:00*0.83149*0.83144*0.83159*0.83139
01/11/2015 15:35:00*0.83144*0.83124*0.83159*0.83124
01/11/2015 15:40:00*0.83124*0.83139*0.83143*0.83115
01/11/2015 15:45:00*0.83139*0.83126*0.83139*0.83119
01/11/2015 15:50:00*0.83126*0.83132*0.83139*0.83098
01/11/2015 15:55:00*0.83132*0.83114*0.83139*0.83109
01/11/2015 16:00:00*0.83114*0.83124*0.83134*0.8311
01/11/2015 16:05:00*0.83124*0.83114*0.83129*0.83104
01/11/2015 16:10:00*0.83114*0.83154*0.83154*0.83109
01/11/2015 16:15:00*0.83154*0.83154*0.83179*0.83141
01/11/2015 16:20:00*0.83154*0.83149*0.83159*0.83144
01/11/2015 16:25:00*0.83149*0.83149*0.83159*0.83142
01/11/2015 16:30:00*0.83149*0.83119*0.83154*0.83119
01/11/2015 16:35:00*0.83119*0.83144*0.83159*0.83114
01/11/2015 16:40:00*0.83144*0.83139*0.83154*0.8311
01/11/2015 16:45:00*0.83139*0.83124*0.83139*0.83114
01/11/2015 16:50:00*0.83124*0.83155*0.83155*0.83101
01/11/2015 16:55:00*0.83155*0.83181*0.83192*0.83155
01/11/2015 17:00:00*0.83181*0.83184*0.83199*0.83164
