01/08/2015 17:05:00*0.82689*0.82689*0.82709*0.8266
01/08/2015 17:10:00*0.82689*0.82699*0.82704*0.82675
01/08/2015 17:15:00*0.82699*0.82705*0.82709*0.82622
01/08/2015 17:20:00*0.82705*0.82671*0.82719*0.82629
01/08/2015 17:25:00*0.82671*0.82699*0.82704*0.82644
01/08/2015 17:30:00*0.82699*0.82694*0.82714*0.82636
01/08/2015 17:35:00*0.82694*0.82663*0.82709*0.82628
01/08/2015 17:40:00*0.82663*0.82679*0.82685*0.82639
01/08/2015 17:45:00*0.82679*0.82639*0.82679*0.82634
01/08/2015 17:50:00*0.82639*0.82609*0.82644*0.82609
01/08/2015 17:55:00*0.82609*0.82632*0.82654*0.82609
01/08/2015 18:00:00*0.82632*0.8263*0.82644*0.82607
01/08/2015 18:05:00*0.8263*0.82599*0.8265*0.82581
01/08/2015 18:10:00*0.82599*0.82604*0.82609*0.82589
01/08/2015 18:15:00*0.82604*0.82619*0.82639*0.82599
01/08/2015 18:20:00*0.82619*0.82602*0.82625*0.82589
01/08/2015 18:25:00*0.82602*0.82602*0.82609*0.82587
01/08/2015 18:30:00*0.82602*0.82606*0.82624*0.82594
01/08/2015 18:35:00*0.82606*0.826*0.82624*0.82598
01/08/2015 18:40:00*0.826*0.82604*0.8262*0.82585
01/08/2015 18:45:00*0.82604*0.82606*0.82614*0.8259
01/08/2015 18:50:00*0.82606*0.82599*0.82609*0.82599
01/08/2015 18:55:00*0.82599*0.82601*0.82623*0.82597
01/08/2015 19:00:00*0.82601*0.82614*0.82614*0.82592
01/08/2015 19:05:00*0.82614*0.82639*0.82639*0.82609
01/08/2015 19:10:00*0.82639*0.82629*0.82649*0.82624
01/08/2015 19:15:00*0.82629*0.82619*0.82639*0.82614
01/08/2015 19:20:00*0.82619*0.82614*0.82629*0.82611
01/08/2015 19:25:00*0.82614*0.82622*0.82627*0.82609
01/08/2015 19:30:00*0.82622*0.82604*0.82672*0.82599
01/08/2015 19:35:00*0.82604*0.82594*0.82668*0.82549
01/08/2015 19:40:00*0.82594*0.82586*0.82608*0.82562
01/08/2015 19:45:00*0.82586*0.82619*0.82626*0.82579
01/08/2015 19:50:00*0.82619*0.82696*0.82696*0.82619
01/08/2015 19:55:00*0.82696*0.82679*0.82709*0.82661
01/08/2015 20:00:00*0.82679*0.82741*0.82774*0.82679
01/08/2015 20:05:00*0.82741*0.82773*0.82803*0.82741
01/08/2015 20:10:00*0.82773*0.82719*0.82789*0.82719
01/08/2015 20:15:00*0.82719*0.82746*0.82773*0.82719
01/08/2015 20:20:00*0.82746*0.82766*0.82766*0.82724
01/08/2015 20:25:00*0.82766*0.82728*0.82795*0.82726
01/08/2015 20:30:00*0.82728*0.82664*0.8273*0.82664
01/08/2015 20:35:00*0.82664*0.82735*0.82739*0.82664
01/08/2015 20:40:00*0.82735*0.82737*0.82764*0.82731
01/08/2015 20:45:00*0.82737*0.82719*0.8274*0.82712
01/08/2015 20:50:00*0.82719*0.82736*0.82736*0.82691
01/08/2015 20:55:00*0.82736*0.8274*0.82756*0.82733
01/08/2015 21:00:00*0.8274*0.82729*0.8274*0.82711
01/08/2015 21:05:00*0.82729*0.82756*0.82766*0.82728
01/08/2015 21:10:00*0.82756*0.82771*0.82789*0.82748
01/08/2015 21:15:00*0.82771*0.8275*0.82778*0.8275
01/08/2015 21:20:00*0.8275*0.82722*0.82757*0.82719
01/08/2015 21:25:00*0.82722*0.82764*0.82764*0.82722
01/08/2015 21:30:00*0.82764*0.82756*0.82778*0.82749
01/08/2015 21:35:00*0.82756*0.82774*0.82783*0.82754
01/08/2015 21:40:00*0.82774*0.82787*0.82794*0.82774
01/08/2015 21:45:00*0.82787*0.828*0.82808*0.82784
01/08/2015 21:50:00*0.828*0.82823*0.82841*0.82795
01/08/2015 21:55:00*0.82823*0.82826*0.82857*0.8282
01/08/2015 22:00:00*0.82826*0.82811*0.82826*0.82804
01/08/2015 22:05:00*0.82811*0.82834*0.82846*0.82804
01/08/2015 22:10:00*0.82834*0.82839*0.82855*0.82825
01/08/2015 22:15:00*0.82839*0.82844*0.82849*0.82832
01/08/2015 22:20:00*0.82844*0.82827*0.82849*0.82826
01/08/2015 22:25:00*0.82827*0.82829*0.82842*0.82806
01/08/2015 22:30:00*0.82829*0.82824*0.82846*0.82814
01/08/2015 22:35:00*0.82824*0.82799*0.82834*0.82799
01/08/2015 22:40:00*0.82799*0.82784*0.82809*0.82774
01/08/2015 22:45:00*0.82784*0.82789*0.82791*0.82777
01/08/2015 22:50:00*0.82789*0.82789*0.8281*0.82769
01/08/2015 22:55:00*0.82789*0.82805*0.82814*0.82773
01/08/2015 23:00:00*0.82805*0.82804*0.82809*0.82782
01/08/2015 23:05:00*0.82804*0.82809*0.82812*0.82784
01/08/2015 23:10:00*0.82809*0.82799*0.82814*0.82784
01/08/2015 23:15:00*0.82799*0.82826*0.82829*0.82789
01/08/2015 23:20:00*0.82826*0.82828*0.82835*0.82814
01/08/2015 23:25:00*0.82828*0.82811*0.82828*0.82795
01/08/2015 23:30:00*0.82811*0.82799*0.82817*0.82786
01/08/2015 23:35:00*0.82799*0.82805*0.82817*0.82792
01/08/2015 23:40:00*0.82805*0.82804*0.82815*0.82784
01/08/2015 23:45:00*0.82804*0.82806*0.82814*0.82797
01/08/2015 23:50:00*0.82806*0.82786*0.82806*0.82764
01/08/2015 23:55:00*0.82786*0.82774*0.82786*0.82764
01/09/2015 00:05:00*0.82774*0.82772*0.82788*0.8276
01/09/2015 00:10:00*0.82772*0.82764*0.82789*0.82754
01/09/2015 00:15:00*0.82764*0.82779*0.82781*0.82735
01/09/2015 00:20:00*0.82779*0.82719*0.82787*0.82719
01/09/2015 00:25:00*0.82719*0.82724*0.8274*0.82713
01/09/2015 00:30:00*0.82724*0.82757*0.82759*0.82706
01/09/2015 00:35:00*0.82757*0.82751*0.82763*0.8275
01/09/2015 00:40:00*0.82751*0.82759*0.82767*0.82744
01/09/2015 00:45:00*0.82759*0.82761*0.82766*0.82753
01/09/2015 00:50:00*0.82761*0.82759*0.82785*0.82753
01/09/2015 00:55:00*0.82759*0.82765*0.82784*0.82749
01/09/2015 01:00:00*0.82765*0.82769*0.82796*0.82754
01/09/2015 01:05:00*0.82769*0.82741*0.82783*0.8274
01/09/2015 01:10:00*0.82741*0.82751*0.82761*0.82737
01/09/2015 01:15:00*0.82751*0.82754*0.82772*0.82743
01/09/2015 01:20:00*0.82754*0.82694*0.82754*0.82681
01/09/2015 01:25:00*0.82694*0.82713*0.82719*0.82694
01/09/2015 01:30:00*0.82713*0.8271*0.82722*0.82698
01/09/2015 01:35:00*0.8271*0.82712*0.82718*0.82701
01/09/2015 01:40:00*0.82712*0.82704*0.82725*0.82659
01/09/2015 01:45:00*0.82704*0.82738*0.82751*0.82704
01/09/2015 01:50:00*0.82738*0.82776*0.82776*0.82736
01/09/2015 01:55:00*0.82776*0.8279*0.82798*0.82753
01/09/2015 02:00:00*0.8279*0.82787*0.82802*0.8276
01/09/2015 02:05:00*0.82787*0.82788*0.8282*0.82776
01/09/2015 02:10:00*0.82788*0.82779*0.82803*0.82757
01/09/2015 02:15:00*0.82779*0.82783*0.82791*0.82764
01/09/2015 02:20:00*0.82783*0.82772*0.82805*0.82764
01/09/2015 02:25:00*0.82772*0.82746*0.82813*0.82744
01/09/2015 02:30:00*0.82746*0.82769*0.82772*0.82746
01/09/2015 02:35:00*0.82769*0.82774*0.82799*0.82764
01/09/2015 02:40:00*0.82774*0.82802*0.82815*0.8277
01/09/2015 02:45:00*0.82802*0.82784*0.82827*0.82777
01/09/2015 02:50:00*0.82784*0.82789*0.82812*0.82771
01/09/2015 02:55:00*0.82789*0.82761*0.82789*0.82761
01/09/2015 03:00:00*0.82761*0.82704*0.82779*0.82702
01/09/2015 03:05:00*0.82704*0.82684*0.82724*0.82683
01/09/2015 03:10:00*0.82684*0.82656*0.82694*0.8264
01/09/2015 03:15:00*0.82656*0.82629*0.82665*0.82624
01/09/2015 03:20:00*0.82629*0.82615*0.8264*0.82615
01/09/2015 03:25:00*0.82615*0.82572*0.82618*0.82568
01/09/2015 03:30:00*0.82572*0.82627*0.82638*0.82572
01/09/2015 03:35:00*0.82627*0.8261*0.82641*0.82604
01/09/2015 03:40:00*0.8261*0.82619*0.82635*0.82608
01/09/2015 03:45:00*0.82619*0.82639*0.8264*0.8259
01/09/2015 03:50:00*0.82639*0.82633*0.82649*0.82619
01/09/2015 03:55:00*0.82633*0.82632*0.82639*0.82618
01/09/2015 04:00:00*0.82632*0.82591*0.82637*0.82586
01/09/2015 04:05:00*0.82591*0.8257*0.82596*0.82536
01/09/2015 04:10:00*0.8257*0.82595*0.82606*0.82564
01/09/2015 04:15:00*0.82595*0.82578*0.826*0.82564
01/09/2015 04:20:00*0.82578*0.82575*0.82603*0.82564
01/09/2015 04:25:00*0.82575*0.82578*0.82596*0.82564
01/09/2015 04:30:00*0.82578*0.82546*0.8258*0.82533
01/09/2015 04:35:00*0.82546*0.82571*0.82571*0.82496
01/09/2015 04:40:00*0.82571*0.8258*0.82586*0.82556
01/09/2015 04:45:00*0.8258*0.82576*0.82599*0.82571
01/09/2015 04:50:00*0.82576*0.82564*0.82596*0.82558
01/09/2015 04:55:00*0.82564*0.82499*0.82604*0.82482
01/09/2015 05:00:00*0.82499*0.82527*0.82562*0.82495
01/09/2015 05:05:00*0.82527*0.82565*0.82572*0.82517
01/09/2015 05:10:00*0.82565*0.82576*0.82618*0.82563
01/09/2015 05:15:00*0.82576*0.82612*0.82613*0.82573
01/09/2015 05:20:00*0.82612*0.82648*0.82655*0.82597
01/09/2015 05:25:00*0.82648*0.82656*0.82673*0.82635
01/09/2015 05:30:00*0.82656*0.82672*0.8268*0.82654
01/09/2015 05:35:00*0.82672*0.82676*0.82677*0.82659
01/09/2015 05:40:00*0.82676*0.82708*0.82729*0.82672
01/09/2015 05:45:00*0.82708*0.8271*0.82739*0.82699
01/09/2015 05:50:00*0.8271*0.82683*0.82716*0.82683
01/09/2015 05:55:00*0.82683*0.82695*0.82698*0.82677
01/09/2015 06:00:00*0.82695*0.82691*0.82704*0.82664
01/09/2015 06:05:00*0.82691*0.82709*0.82733*0.82691
01/09/2015 06:10:00*0.82709*0.82675*0.82718*0.8267
01/09/2015 06:15:00*0.82675*0.82679*0.82692*0.8266
01/09/2015 06:20:00*0.82679*0.82666*0.82693*0.82649
01/09/2015 06:25:00*0.82666*0.82709*0.82718*0.82662
01/09/2015 06:30:00*0.82709*0.8272*0.8274*0.82706
01/09/2015 06:35:00*0.8272*0.82741*0.82763*0.82719
01/09/2015 06:40:00*0.82741*0.82764*0.82767*0.82731
01/09/2015 06:45:00*0.82764*0.82759*0.82799*0.82753
01/09/2015 06:50:00*0.82759*0.82756*0.82792*0.82741
01/09/2015 06:55:00*0.82756*0.82758*0.82766*0.82742
01/09/2015 07:00:00*0.82758*0.82793*0.82804*0.82758
01/09/2015 07:05:00*0.82793*0.82732*0.82793*0.82724
01/09/2015 07:10:00*0.82732*0.82731*0.82744*0.82709
01/09/2015 07:15:00*0.82731*0.82738*0.82754*0.82729
01/09/2015 07:20:00*0.82738*0.82744*0.82744*0.82709
01/09/2015 07:25:00*0.82744*0.82687*0.82744*0.82684
01/09/2015 07:30:00*0.82687*0.82721*0.82721*0.82676
01/09/2015 07:35:00*0.82721*0.82719*0.82732*0.82714
01/09/2015 07:40:00*0.82719*0.82739*0.82746*0.82709
01/09/2015 07:45:00*0.82739*0.82709*0.82741*0.82708
01/09/2015 07:50:00*0.82709*0.82711*0.82713*0.82694
01/09/2015 07:55:00*0.82711*0.82715*0.82723*0.8269
01/09/2015 08:00:00*0.82715*0.82734*0.82742*0.82708
01/09/2015 08:05:00*0.82734*0.82744*0.82756*0.82731
01/09/2015 08:10:00*0.82744*0.82768*0.82769*0.82737
01/09/2015 08:15:00*0.82768*0.82775*0.82797*0.82765
01/09/2015 08:20:00*0.82775*0.82814*0.82834*0.82775
01/09/2015 08:25:00*0.82814*0.82803*0.8284*0.82779
01/09/2015 08:30:00*0.82803*0.82824*0.82839*0.82708
01/09/2015 08:35:00*0.82824*0.83026*0.8304*0.82705
01/09/2015 08:40:00*0.83026*0.83072*0.83171*0.82974
01/09/2015 08:45:00*0.83072*0.82904*0.83106*0.82904
01/09/2015 08:50:00*0.82904*0.82956*0.83013*0.82904
01/09/2015 08:55:00*0.82956*0.82995*0.83003*0.82884
01/09/2015 09:00:00*0.82995*0.83053*0.83065*0.82986
01/09/2015 09:05:00*0.83053*0.83093*0.83096*0.83024
01/09/2015 09:10:00*0.83093*0.83169*0.83189*0.8307
01/09/2015 09:15:00*0.83169*0.83149*0.83209*0.83149
01/09/2015 09:20:00*0.83149*0.83212*0.83226*0.83149
01/09/2015 09:25:00*0.83212*0.83199*0.83232*0.8319
01/09/2015 09:30:00*0.83199*0.83251*0.83285*0.8319
01/09/2015 09:35:00*0.83251*0.83274*0.83301*0.83244
01/09/2015 09:40:00*0.83274*0.83317*0.83333*0.83274
01/09/2015 09:45:00*0.83317*0.83354*0.83385*0.83312
01/09/2015 09:50:00*0.83354*0.83267*0.83371*0.8326
01/09/2015 09:55:00*0.83267*0.83322*0.83328*0.83259
01/09/2015 10:00:00*0.83322*0.83264*0.83335*0.83263
01/09/2015 10:05:00*0.83264*0.83264*0.83284*0.83241
01/09/2015 10:10:00*0.83264*0.83234*0.83271*0.83202
01/09/2015 10:15:00*0.83234*0.83227*0.83257*0.83205
01/09/2015 10:20:00*0.83227*0.83236*0.83267*0.83204
01/09/2015 10:25:00*0.83236*0.8323*0.83241*0.83199
01/09/2015 10:30:00*0.8323*0.83221*0.83274*0.83217
01/09/2015 10:35:00*0.83221*0.83162*0.83229*0.83136
01/09/2015 10:40:00*0.83162*0.83178*0.83213*0.83158
01/09/2015 10:45:00*0.83178*0.83061*0.83179*0.83061
01/09/2015 10:50:00*0.83061*0.83084*0.831*0.83048
01/09/2015 10:55:00*0.83084*0.83128*0.83151*0.8308
01/09/2015 11:00:00*0.83128*0.8308*0.8313*0.83049
01/09/2015 11:05:00*0.8308*0.83095*0.83097*0.83038
01/09/2015 11:10:00*0.83095*0.83157*0.83172*0.83078
01/09/2015 11:15:00*0.83157*0.83131*0.83163*0.83109
01/09/2015 11:20:00*0.83131*0.83119*0.83131*0.83091
01/09/2015 11:25:00*0.83119*0.83149*0.83153*0.83084
01/09/2015 11:30:00*0.83149*0.83195*0.83199*0.83139
01/09/2015 11:35:00*0.83195*0.83214*0.83225*0.83177
01/09/2015 11:40:00*0.83214*0.83141*0.83214*0.8314
01/09/2015 11:45:00*0.83141*0.83145*0.8315*0.831
01/09/2015 11:50:00*0.83145*0.83122*0.83155*0.83115
01/09/2015 11:55:00*0.83122*0.83127*0.83172*0.83122
01/09/2015 12:00:00*0.83127*0.83132*0.83161*0.83114
01/09/2015 12:05:00*0.83132*0.83132*0.83152*0.8311
01/09/2015 12:10:00*0.83132*0.8314*0.83169*0.83129
01/09/2015 12:15:00*0.8314*0.8313*0.83169*0.83129
01/09/2015 12:20:00*0.8313*0.83158*0.83174*0.8313
01/09/2015 12:25:00*0.83158*0.83119*0.83169*0.83104
01/09/2015 12:30:00*0.83119*0.83121*0.83121*0.83082
01/09/2015 12:35:00*0.83121*0.83097*0.83136*0.83094
01/09/2015 12:40:00*0.83097*0.83111*0.83139*0.83094
01/09/2015 12:45:00*0.83111*0.83112*0.83125*0.83109
01/09/2015 12:50:00*0.83112*0.83112*0.83129*0.83096
01/09/2015 12:55:00*0.83112*0.83122*0.83124*0.83092
01/09/2015 13:00:00*0.83122*0.83129*0.83143*0.83115
01/09/2015 13:05:00*0.83129*0.83094*0.83129*0.83086
01/09/2015 13:10:00*0.83094*0.83094*0.83107*0.83077
01/09/2015 13:15:00*0.83094*0.831*0.83103*0.83077
01/09/2015 13:20:00*0.831*0.83136*0.83142*0.831
01/09/2015 13:25:00*0.83136*0.83126*0.83154*0.83112
01/09/2015 13:30:00*0.83126*0.83118*0.83136*0.83117
01/09/2015 13:35:00*0.83118*0.8313*0.83133*0.83115
01/09/2015 13:40:00*0.8313*0.83144*0.83149*0.8313
01/09/2015 13:45:00*0.83144*0.83139*0.83151*0.83133
01/09/2015 13:50:00*0.83139*0.83135*0.83159*0.83115
01/09/2015 13:55:00*0.83135*0.8316*0.83164*0.83134
01/09/2015 14:00:00*0.8316*0.83156*0.83164*0.83142
01/09/2015 14:05:00*0.83156*0.83139*0.83157*0.83137
01/09/2015 14:10:00*0.83139*0.83139*0.83149*0.83131
01/09/2015 14:15:00*0.83139*0.83177*0.83178*0.83139
01/09/2015 14:20:00*0.83177*0.83165*0.83177*0.83148
01/09/2015 14:25:00*0.83165*0.83188*0.83197*0.83164
01/09/2015 14:30:00*0.83188*0.83185*0.83189*0.83179
01/09/2015 14:35:00*0.83185*0.83186*0.83199*0.83176
01/09/2015 14:40:00*0.83186*0.83218*0.83228*0.83176
01/09/2015 14:45:00*0.83218*0.83207*0.83232*0.83203
01/09/2015 14:50:00*0.83207*0.83199*0.83207*0.83179
01/09/2015 14:55:00*0.83199*0.83167*0.83199*0.83156
01/09/2015 15:00:00*0.83167*0.83156*0.83176*0.83145
01/09/2015 15:05:00*0.83156*0.83133*0.83178*0.83131
01/09/2015 15:10:00*0.83133*0.83136*0.83154*0.83133
01/09/2015 15:15:00*0.83136*0.83144*0.83148*0.83129
01/09/2015 15:20:00*0.83144*0.83155*0.83174*0.83142
01/09/2015 15:25:00*0.83155*0.83175*0.83182*0.83146
01/09/2015 15:30:00*0.83175*0.83157*0.83175*0.83155
01/09/2015 15:35:00*0.83157*0.83164*0.83176*0.83154
01/09/2015 15:40:00*0.83164*0.83185*0.83185*0.83164
01/09/2015 15:45:00*0.83185*0.83194*0.83196*0.83179
01/09/2015 15:50:00*0.83194*0.8321*0.83223*0.83189
01/09/2015 15:55:00*0.8321*0.8321*0.83231*0.83204
01/09/2015 16:00:00*0.8321*0.83189*0.83214*0.83184
01/09/2015 16:05:00*0.83189*0.83174*0.83194*0.83164
01/09/2015 16:10:00*0.83174*0.83184*0.83187*0.83169
01/09/2015 16:15:00*0.83184*0.83179*0.8319*0.83179
01/09/2015 16:20:00*0.83179*0.83144*0.83184*0.83129
01/09/2015 16:25:00*0.83144*0.83134*0.83144*0.83119
01/09/2015 16:30:00*0.83134*0.83169*0.83169*0.83129
01/09/2015 16:35:00*0.83169*0.83179*0.83184*0.83169
01/09/2015 16:40:00*0.83179*0.83179*0.83184*0.83174
01/09/2015 16:45:00*0.83179*0.83173*0.83184*0.8317
01/09/2015 16:50:00*0.83173*0.83198*0.83201*0.83171
01/09/2015 16:55:00*0.83198*0.83216*0.83222*0.8319
