01/07/2015 17:05:00*0.81904*0.81907*0.81924*0.81879
01/07/2015 17:10:00*0.81907*0.81914*0.81917*0.81905
01/07/2015 17:15:00*0.81914*0.81949*0.81949*0.8191
01/07/2015 17:20:00*0.81949*0.81912*0.81949*0.819
01/07/2015 17:25:00*0.81912*0.81919*0.81974*0.81894
01/07/2015 17:30:00*0.81919*0.81969*0.81969*0.81914
01/07/2015 17:35:00*0.81969*0.81887*0.81969*0.81887
01/07/2015 17:40:00*0.81887*0.81924*0.81944*0.81887
01/07/2015 17:45:00*0.81924*0.81944*0.81961*0.81911
01/07/2015 17:50:00*0.81944*0.81894*0.81954*0.81872
01/07/2015 17:55:00*0.81894*0.81924*0.81929*0.81894
01/07/2015 18:00:00*0.81924*0.81939*0.81964*0.81919
01/07/2015 18:05:00*0.81939*0.81969*0.81974*0.81934
01/07/2015 18:10:00*0.81969*0.81959*0.81974*0.81949
01/07/2015 18:15:00*0.81959*0.81909*0.81959*0.81899
01/07/2015 18:20:00*0.81909*0.81919*0.8192*0.81889
01/07/2015 18:25:00*0.81919*0.81934*0.81944*0.81909
01/07/2015 18:30:00*0.81934*0.81951*0.81952*0.81929
01/07/2015 18:35:00*0.81951*0.81963*0.81987*0.81949
01/07/2015 18:40:00*0.81963*0.81946*0.82*0.81944
01/07/2015 18:45:00*0.81946*0.81948*0.81957*0.81934
01/07/2015 18:50:00*0.81948*0.8195*0.81976*0.81939
01/07/2015 18:55:00*0.8195*0.81923*0.81956*0.81923
01/07/2015 19:00:00*0.81923*0.8193*0.81946*0.81906
01/07/2015 19:05:00*0.8193*0.82023*0.82023*0.8193
01/07/2015 19:10:00*0.82023*0.81994*0.82048*0.8198
01/07/2015 19:15:00*0.81994*0.81984*0.82025*0.81979
01/07/2015 19:20:00*0.81984*0.81954*0.82007*0.81948
01/07/2015 19:25:00*0.81954*0.81935*0.81973*0.81935
01/07/2015 19:30:00*0.81935*0.81984*0.81996*0.81929
01/07/2015 19:35:00*0.81984*0.8213*0.82166*0.81984
01/07/2015 19:40:00*0.8213*0.82101*0.82162*0.82089
01/07/2015 19:45:00*0.82101*0.82068*0.82145*0.82061
01/07/2015 19:50:00*0.82068*0.82078*0.82089*0.82061
01/07/2015 19:55:00*0.82078*0.82114*0.82127*0.82077
01/07/2015 20:00:00*0.82114*0.82074*0.82132*0.82055
01/07/2015 20:05:00*0.82074*0.82175*0.82175*0.82072
01/07/2015 20:10:00*0.82175*0.82188*0.82206*0.82161
01/07/2015 20:15:00*0.82188*0.82191*0.822*0.82185
01/07/2015 20:20:00*0.82191*0.82209*0.82218*0.82191
01/07/2015 20:25:00*0.82209*0.82204*0.8222*0.82188
01/07/2015 20:30:00*0.82204*0.82186*0.82208*0.82182
01/07/2015 20:35:00*0.82186*0.82188*0.82201*0.82165
01/07/2015 20:40:00*0.82188*0.82173*0.82191*0.82152
01/07/2015 20:45:00*0.82173*0.82169*0.82187*0.82158
01/07/2015 20:50:00*0.82169*0.82164*0.82194*0.8215
01/07/2015 20:55:00*0.82164*0.82158*0.82168*0.82142
01/07/2015 21:00:00*0.82158*0.82176*0.8218*0.82148
01/07/2015 21:05:00*0.82176*0.82232*0.82232*0.82175
01/07/2015 21:10:00*0.82232*0.82218*0.82232*0.82199
01/07/2015 21:15:00*0.82218*0.82189*0.82224*0.82185
01/07/2015 21:20:00*0.82189*0.82184*0.82199*0.8217
01/07/2015 21:25:00*0.82184*0.8217*0.82184*0.82159
01/07/2015 21:30:00*0.8217*0.82157*0.82173*0.82143
01/07/2015 21:35:00*0.82157*0.82185*0.82192*0.82155
01/07/2015 21:40:00*0.82185*0.82144*0.82192*0.8214
01/07/2015 21:45:00*0.82144*0.82158*0.82174*0.82141
01/07/2015 21:50:00*0.82158*0.82154*0.82176*0.82152
01/07/2015 21:55:00*0.82154*0.82167*0.82168*0.82139
01/07/2015 22:00:00*0.82167*0.82196*0.82196*0.82153
01/07/2015 22:05:00*0.82196*0.8218*0.82203*0.82155
01/07/2015 22:10:00*0.8218*0.82204*0.82209*0.82155
01/07/2015 22:15:00*0.82204*0.82212*0.82217*0.82164
01/07/2015 22:20:00*0.82212*0.82232*0.82232*0.82209
01/07/2015 22:25:00*0.82232*0.82295*0.82323*0.82232
01/07/2015 22:30:00*0.82295*0.82293*0.82321*0.82275
01/07/2015 22:35:00*0.82293*0.82336*0.82369*0.82293
01/07/2015 22:40:00*0.82336*0.82354*0.82398*0.82334
01/07/2015 22:45:00*0.82354*0.82359*0.82384*0.82349
01/07/2015 22:50:00*0.82359*0.82359*0.82378*0.82349
01/07/2015 22:55:00*0.82359*0.82329*0.8236*0.82327
01/07/2015 23:00:00*0.82329*0.82359*0.82362*0.82324
01/07/2015 23:05:00*0.82359*0.82371*0.82376*0.82351
01/07/2015 23:10:00*0.82371*0.82359*0.82379*0.82359
01/07/2015 23:15:00*0.82359*0.82337*0.82359*0.82315
01/07/2015 23:20:00*0.82337*0.82347*0.82349*0.82332
01/07/2015 23:25:00*0.82347*0.82333*0.82352*0.82328
01/07/2015 23:30:00*0.82333*0.82319*0.82335*0.82316
01/07/2015 23:35:00*0.82319*0.82287*0.82319*0.82274
01/07/2015 23:40:00*0.82287*0.82319*0.82324*0.82287
01/07/2015 23:45:00*0.82319*0.82334*0.82339*0.82309
01/07/2015 23:50:00*0.82334*0.82339*0.82347*0.82321
01/07/2015 23:55:00*0.82339*0.82353*0.82359*0.82339
01/08/2015 00:05:00*0.82359*0.8236*0.82375*0.82354
01/08/2015 00:10:00*0.8236*0.82316*0.82372*0.82309
01/08/2015 00:15:00*0.82316*0.82361*0.82369*0.82314
01/08/2015 00:20:00*0.82361*0.82354*0.82376*0.82354
01/08/2015 00:25:00*0.82354*0.82364*0.8239*0.82349
01/08/2015 00:30:00*0.82364*0.82364*0.82384*0.82353
01/08/2015 00:35:00*0.82364*0.82379*0.82392*0.82359
01/08/2015 00:40:00*0.82379*0.82385*0.82385*0.82364
01/08/2015 00:45:00*0.82385*0.8241*0.82414*0.82384
01/08/2015 00:50:00*0.8241*0.82421*0.82429*0.82399
01/08/2015 00:55:00*0.82421*0.82429*0.82429*0.82408
01/08/2015 01:00:00*0.82429*0.82431*0.82431*0.8241
01/08/2015 01:05:00*0.82431*0.82414*0.82432*0.82409
01/08/2015 01:10:00*0.82414*0.82389*0.82426*0.82384
01/08/2015 01:15:00*0.82389*0.82384*0.8241*0.82381
01/08/2015 01:20:00*0.82384*0.82369*0.82384*0.82361
01/08/2015 01:25:00*0.82369*0.8235*0.82369*0.82341
01/08/2015 01:30:00*0.8235*0.82362*0.82362*0.8234
01/08/2015 01:35:00*0.82362*0.82359*0.82369*0.82349
01/08/2015 01:40:00*0.82359*0.82349*0.8237*0.82347
01/08/2015 01:45:00*0.82349*0.82344*0.82369*0.82344
01/08/2015 01:50:00*0.82344*0.82339*0.82353*0.82339
01/08/2015 01:55:00*0.82339*0.82347*0.82357*0.82334
01/08/2015 02:00:00*0.82347*0.82344*0.82359*0.82332
01/08/2015 02:05:00*0.82344*0.82327*0.82369*0.82311
01/08/2015 02:10:00*0.82327*0.82374*0.82401*0.82327
01/08/2015 02:15:00*0.82374*0.82344*0.82378*0.82329
01/08/2015 02:20:00*0.82344*0.8236*0.82369*0.82341
01/08/2015 02:25:00*0.8236*0.82294*0.82363*0.8229
01/08/2015 02:30:00*0.82294*0.82314*0.82332*0.82292
01/08/2015 02:35:00*0.82314*0.82285*0.82314*0.82284
01/08/2015 02:40:00*0.82285*0.82285*0.823*0.82279
01/08/2015 02:45:00*0.82285*0.82296*0.82306*0.82282
01/08/2015 02:50:00*0.82296*0.82294*0.82313*0.82278
01/08/2015 02:55:00*0.82294*0.82341*0.8235*0.82289
01/08/2015 03:00:00*0.82341*0.82338*0.82387*0.82334
01/08/2015 03:05:00*0.82338*0.82344*0.82367*0.82329
01/08/2015 03:10:00*0.82344*0.82456*0.8246*0.82344
01/08/2015 03:15:00*0.82456*0.82478*0.82486*0.82419
01/08/2015 03:20:00*0.82478*0.82443*0.82478*0.82411
01/08/2015 03:25:00*0.82443*0.82459*0.82469*0.82417
01/08/2015 03:30:00*0.82459*0.8244*0.8246*0.82419
01/08/2015 03:35:00*0.8244*0.82471*0.82471*0.82434
01/08/2015 03:40:00*0.82471*0.82466*0.8249*0.82454
01/08/2015 03:45:00*0.82466*0.82462*0.82469*0.82439
01/08/2015 03:50:00*0.82462*0.82489*0.82489*0.82454
01/08/2015 03:55:00*0.82489*0.82519*0.82524*0.82464
01/08/2015 04:00:00*0.82519*0.82585*0.82596*0.82519
01/08/2015 04:05:00*0.82585*0.82584*0.82595*0.82569
01/08/2015 04:10:00*0.82584*0.8257*0.82608*0.82559
01/08/2015 04:15:00*0.8257*0.82601*0.82618*0.82566
01/08/2015 04:20:00*0.82601*0.82603*0.82625*0.82594
01/08/2015 04:25:00*0.82603*0.82613*0.82618*0.82576
01/08/2015 04:30:00*0.82613*0.82594*0.82632*0.82589
01/08/2015 04:35:00*0.82594*0.8267*0.82686*0.82589
01/08/2015 04:40:00*0.8267*0.82664*0.82684*0.82661
01/08/2015 04:45:00*0.82664*0.82654*0.82672*0.82608
01/08/2015 04:50:00*0.82654*0.82694*0.82707*0.82654
01/08/2015 04:55:00*0.82694*0.82658*0.82701*0.82658
01/08/2015 05:00:00*0.82658*0.82659*0.82684*0.82646
01/08/2015 05:05:00*0.82659*0.82709*0.82732*0.82652
01/08/2015 05:10:00*0.82709*0.82709*0.82731*0.8269
01/08/2015 05:15:00*0.82709*0.82705*0.82718*0.82687
01/08/2015 05:20:00*0.82705*0.82654*0.82741*0.82654
01/08/2015 05:25:00*0.82654*0.82654*0.82674*0.82645
01/08/2015 05:30:00*0.82654*0.82624*0.82658*0.82599
01/08/2015 05:35:00*0.82624*0.82585*0.82639*0.82577
01/08/2015 05:40:00*0.82585*0.82594*0.82619*0.82585
01/08/2015 05:45:00*0.82594*0.82608*0.82618*0.8259
01/08/2015 05:50:00*0.82608*0.82601*0.82612*0.82584
01/08/2015 05:55:00*0.82601*0.82612*0.82617*0.82589
01/08/2015 06:00:00*0.82612*0.82641*0.82643*0.82609
01/08/2015 06:05:00*0.82641*0.82649*0.82663*0.82637
01/08/2015 06:10:00*0.82649*0.82694*0.82708*0.82649
01/08/2015 06:15:00*0.82694*0.82689*0.82712*0.82684
01/08/2015 06:20:00*0.82689*0.8274*0.82742*0.82681
01/08/2015 06:25:00*0.8274*0.82737*0.82742*0.82693
01/08/2015 06:30:00*0.82737*0.82751*0.82779*0.8272
01/08/2015 06:35:00*0.82751*0.82703*0.82754*0.827
01/08/2015 06:40:00*0.82703*0.82727*0.82731*0.82697
01/08/2015 06:45:00*0.82727*0.82699*0.82731*0.82699
01/08/2015 06:50:00*0.82699*0.82744*0.82761*0.82699
01/08/2015 06:55:00*0.82744*0.82757*0.82764*0.8273
01/08/2015 07:00:00*0.82757*0.82714*0.82777*0.82704
01/08/2015 07:05:00*0.82714*0.82763*0.82778*0.82714
01/08/2015 07:10:00*0.82763*0.82739*0.82775*0.82737
01/08/2015 07:15:00*0.82739*0.82744*0.82764*0.82723
01/08/2015 07:20:00*0.82744*0.82741*0.82747*0.82686
01/08/2015 07:25:00*0.82741*0.82737*0.82754*0.82724
01/08/2015 07:30:00*0.82737*0.82749*0.82755*0.82714
01/08/2015 07:35:00*0.82749*0.82752*0.82756*0.82723
01/08/2015 07:40:00*0.82752*0.82736*0.82764*0.82732
01/08/2015 07:45:00*0.82736*0.82759*0.82767*0.82734
01/08/2015 07:50:00*0.82759*0.82739*0.82772*0.82724
01/08/2015 07:55:00*0.82739*0.82702*0.82739*0.827
01/08/2015 08:00:00*0.82702*0.82689*0.82702*0.8266
01/08/2015 08:05:00*0.82689*0.82683*0.827*0.82669
01/08/2015 08:10:00*0.82683*0.82708*0.82708*0.82674
01/08/2015 08:15:00*0.82708*0.82706*0.82733*0.82704
01/08/2015 08:20:00*0.82706*0.82739*0.8275*0.82703
01/08/2015 08:25:00*0.82739*0.82699*0.82744*0.82699
01/08/2015 08:30:00*0.82699*0.82689*0.82728*0.82684
01/08/2015 08:35:00*0.82689*0.82721*0.82727*0.82669
01/08/2015 08:40:00*0.82721*0.82696*0.82759*0.82689
01/08/2015 08:45:00*0.82696*0.82672*0.82704*0.82657
01/08/2015 08:50:00*0.82672*0.82639*0.82672*0.82632
01/08/2015 08:55:00*0.82639*0.82644*0.82655*0.82619
01/08/2015 09:00:00*0.82644*0.82598*0.82654*0.82591
01/08/2015 09:05:00*0.82598*0.82574*0.82604*0.82564
01/08/2015 09:10:00*0.82574*0.82553*0.82589*0.82552
01/08/2015 09:15:00*0.82553*0.82537*0.82562*0.82517
01/08/2015 09:20:00*0.82537*0.8251*0.82549*0.82491
01/08/2015 09:25:00*0.8251*0.82519*0.82532*0.82493
01/08/2015 09:30:00*0.82519*0.82504*0.82524*0.82501
01/08/2015 09:35:00*0.82504*0.82524*0.82529*0.82491
01/08/2015 09:40:00*0.82524*0.82538*0.82553*0.82524
01/08/2015 09:45:00*0.82538*0.82602*0.82634*0.82536
01/08/2015 09:50:00*0.82602*0.82622*0.8263*0.82592
01/08/2015 09:55:00*0.82622*0.82611*0.82629*0.82574
01/08/2015 10:00:00*0.82611*0.82605*0.82615*0.82576
01/08/2015 10:05:00*0.82605*0.82591*0.82625*0.8259
01/08/2015 10:10:00*0.82591*0.82671*0.82702*0.82591
01/08/2015 10:15:00*0.82671*0.82676*0.82693*0.8265
01/08/2015 10:20:00*0.82676*0.82736*0.8274*0.82659
01/08/2015 10:25:00*0.82736*0.82779*0.82779*0.82729
01/08/2015 10:30:00*0.82779*0.82747*0.82781*0.82746
01/08/2015 10:35:00*0.82747*0.82737*0.8275*0.82723
01/08/2015 10:40:00*0.82737*0.8268*0.82747*0.82659
01/08/2015 10:45:00*0.8268*0.82684*0.82704*0.8266
01/08/2015 10:50:00*0.82684*0.82657*0.82684*0.82649
01/08/2015 10:55:00*0.82657*0.82615*0.82657*0.82606
01/08/2015 11:00:00*0.82615*0.82579*0.82645*0.82576
01/08/2015 11:05:00*0.82579*0.82614*0.82616*0.82556
01/08/2015 11:10:00*0.82614*0.82639*0.82649*0.82599
01/08/2015 11:15:00*0.82639*0.82607*0.82654*0.82604
01/08/2015 11:20:00*0.82607*0.82623*0.82625*0.82602
01/08/2015 11:25:00*0.82623*0.82689*0.82721*0.82614
01/08/2015 11:30:00*0.82689*0.82686*0.82707*0.82664
01/08/2015 11:35:00*0.82686*0.82642*0.82691*0.82639
01/08/2015 11:40:00*0.82642*0.82625*0.82647*0.82604
01/08/2015 11:45:00*0.82625*0.82605*0.82635*0.82584
01/08/2015 11:50:00*0.82605*0.82644*0.82662*0.82605
01/08/2015 11:55:00*0.82644*0.82628*0.82656*0.82621
01/08/2015 12:00:00*0.82628*0.82617*0.82657*0.82614
01/08/2015 12:05:00*0.82617*0.82633*0.8266*0.82607
01/08/2015 12:10:00*0.82633*0.82674*0.82677*0.82629
01/08/2015 12:15:00*0.82674*0.8263*0.82687*0.82621
01/08/2015 12:20:00*0.8263*0.82677*0.82677*0.82627
01/08/2015 12:25:00*0.82677*0.82619*0.8268*0.82604
01/08/2015 12:30:00*0.82619*0.82643*0.82655*0.82612
01/08/2015 12:35:00*0.82643*0.82622*0.82657*0.82618
01/08/2015 12:40:00*0.82622*0.82654*0.82661*0.8262
01/08/2015 12:45:00*0.82654*0.82629*0.82654*0.82625
01/08/2015 12:50:00*0.82629*0.82626*0.82638*0.82618
01/08/2015 12:55:00*0.82626*0.82611*0.82627*0.8261
01/08/2015 13:00:00*0.82611*0.826*0.82624*0.826
01/08/2015 13:05:00*0.826*0.82609*0.82616*0.82599
01/08/2015 13:10:00*0.82609*0.82635*0.82635*0.82608
01/08/2015 13:15:00*0.82635*0.82647*0.82652*0.8263
01/08/2015 13:20:00*0.82647*0.8264*0.82652*0.82629
01/08/2015 13:25:00*0.8264*0.82623*0.8264*0.82616
01/08/2015 13:30:00*0.82623*0.82613*0.82631*0.8261
01/08/2015 13:35:00*0.82613*0.82607*0.82632*0.82606
01/08/2015 13:40:00*0.82607*0.8262*0.82626*0.82605
01/08/2015 13:45:00*0.8262*0.82611*0.82626*0.82609
01/08/2015 13:50:00*0.82611*0.82612*0.82618*0.82594
01/08/2015 13:55:00*0.82612*0.8262*0.82636*0.82611
01/08/2015 14:00:00*0.8262*0.82621*0.82628*0.82597
01/08/2015 14:05:00*0.82621*0.8262*0.8264*0.82604
01/08/2015 14:10:00*0.8262*0.82667*0.82667*0.8262
01/08/2015 14:15:00*0.82667*0.82639*0.82685*0.82634
01/08/2015 14:20:00*0.82639*0.82622*0.82639*0.82598
01/08/2015 14:25:00*0.82622*0.82627*0.82646*0.82614
01/08/2015 14:30:00*0.82627*0.82644*0.82646*0.82616
01/08/2015 14:35:00*0.82644*0.82634*0.82649*0.82634
01/08/2015 14:40:00*0.82634*0.82631*0.82644*0.82621
01/08/2015 14:45:00*0.82631*0.82624*0.82634*0.82613
01/08/2015 14:50:00*0.82624*0.82625*0.82635*0.8262
01/08/2015 14:55:00*0.82625*0.82608*0.8263*0.82604
01/08/2015 15:00:00*0.82608*0.82649*0.82649*0.82589
01/08/2015 15:05:00*0.82649*0.82641*0.82653*0.82625
01/08/2015 15:10:00*0.82641*0.82634*0.82641*0.82624
01/08/2015 15:15:00*0.82634*0.82635*0.82651*0.82634
01/08/2015 15:20:00*0.82635*0.82626*0.82643*0.82624
01/08/2015 15:25:00*0.82626*0.82621*0.82637*0.82617
01/08/2015 15:30:00*0.82621*0.82647*0.82651*0.82621
01/08/2015 15:35:00*0.82647*0.82661*0.82662*0.82632
01/08/2015 15:40:00*0.82661*0.82639*0.82661*0.82639
01/08/2015 15:45:00*0.82639*0.82635*0.82649*0.82632
01/08/2015 15:50:00*0.82635*0.82645*0.82654*0.82632
01/08/2015 15:55:00*0.82645*0.82651*0.82664*0.82633
01/08/2015 16:00:00*0.82651*0.8266*0.82664*0.82647
01/08/2015 16:05:00*0.8266*0.8263*0.82661*0.82627
01/08/2015 16:10:00*0.8263*0.82655*0.82655*0.82618
01/08/2015 16:15:00*0.82655*0.82656*0.82663*0.82649
01/08/2015 16:20:00*0.82656*0.82638*0.82656*0.82638
01/08/2015 16:25:00*0.82638*0.82649*0.82655*0.82634
01/08/2015 16:30:00*0.82649*0.82653*0.82658*0.82646
01/08/2015 16:35:00*0.82653*0.82669*0.82676*0.82652
01/08/2015 16:40:00*0.82669*0.82685*0.82694*0.82659
01/08/2015 16:45:00*0.82685*0.82691*0.82713*0.8266
01/08/2015 16:50:00*0.82691*0.82699*0.82699*0.82662
01/08/2015 16:55:00*0.82699*0.82651*0.82709*0.82644
01/08/2015 17:00:00*0.82651*0.82689*0.82704*0.82649
