01/06/2015 17:05:00*0.81624*0.81589*0.81634*0.81569
01/06/2015 17:10:00*0.81589*0.81683*0.81878*0.81585
01/06/2015 17:15:00*0.81683*0.81704*0.81726*0.81657
01/06/2015 17:20:00*0.81704*0.81742*0.81767*0.81689
01/06/2015 17:25:00*0.81742*0.81722*0.81772*0.81707
01/06/2015 17:30:00*0.81722*0.81684*0.81739*0.8168
01/06/2015 17:35:00*0.81684*0.81655*0.81701*0.81593
01/06/2015 17:40:00*0.81655*0.81654*0.8168*0.81604
01/06/2015 17:45:00*0.81654*0.81669*0.81687*0.81627
01/06/2015 17:50:00*0.81669*0.81639*0.81677*0.81633
01/06/2015 17:55:00*0.81639*0.81672*0.8168*0.81629
01/06/2015 18:00:00*0.81672*0.8164*0.81675*0.81626
01/06/2015 18:05:00*0.8164*0.81682*0.81687*0.81634
01/06/2015 18:10:00*0.81682*0.81685*0.81692*0.81673
01/06/2015 18:15:00*0.81685*0.81709*0.81725*0.81647
01/06/2015 18:20:00*0.81709*0.81726*0.81726*0.8167
01/06/2015 18:25:00*0.81726*0.81678*0.81734*0.81678
01/06/2015 18:30:00*0.81678*0.81691*0.81695*0.81669
01/06/2015 18:35:00*0.81691*0.81674*0.81699*0.81651
01/06/2015 18:40:00*0.81674*0.81658*0.81675*0.81634
01/06/2015 18:45:00*0.81658*0.81664*0.81676*0.81642
01/06/2015 18:50:00*0.81664*0.81699*0.81723*0.81659
01/06/2015 18:55:00*0.81699*0.81692*0.81721*0.81688
01/06/2015 19:00:00*0.81692*0.817*0.81713*0.81678
01/06/2015 19:05:00*0.817*0.81631*0.81708*0.81612
01/06/2015 19:10:00*0.81631*0.81678*0.81694*0.81616
01/06/2015 19:15:00*0.81678*0.81674*0.81685*0.8165
01/06/2015 19:20:00*0.81674*0.8163*0.81677*0.81628
01/06/2015 19:25:00*0.8163*0.81646*0.81649*0.81622
01/06/2015 19:30:00*0.81646*0.81619*0.81666*0.81612
01/06/2015 19:35:00*0.81619*0.81565*0.8164*0.8154
01/06/2015 19:40:00*0.81565*0.816*0.81611*0.81565
01/06/2015 19:45:00*0.816*0.81603*0.81623*0.81583
01/06/2015 19:50:00*0.81603*0.81606*0.81608*0.81574
01/06/2015 19:55:00*0.81606*0.81579*0.81606*0.8157
01/06/2015 20:00:00*0.81579*0.81539*0.81585*0.81514
01/06/2015 20:05:00*0.81539*0.81524*0.81546*0.81519
01/06/2015 20:10:00*0.81524*0.81572*0.81575*0.8152
01/06/2015 20:15:00*0.81572*0.81558*0.81586*0.81524
01/06/2015 20:20:00*0.81558*0.81555*0.81565*0.81533
01/06/2015 20:25:00*0.81555*0.81555*0.81585*0.81552
01/06/2015 20:30:00*0.81555*0.81583*0.81606*0.8155
01/06/2015 20:35:00*0.81583*0.81597*0.81608*0.81573
01/06/2015 20:40:00*0.81597*0.8162*0.81625*0.81594
01/06/2015 20:45:00*0.8162*0.81629*0.81638*0.81591
01/06/2015 20:50:00*0.81629*0.81627*0.81636*0.81599
01/06/2015 20:55:00*0.81627*0.81607*0.81645*0.81595
01/06/2015 21:00:00*0.81607*0.8163*0.81645*0.81607
01/06/2015 21:05:00*0.8163*0.81654*0.81658*0.81615
01/06/2015 21:10:00*0.81654*0.81641*0.81659*0.81633
01/06/2015 21:15:00*0.81641*0.81634*0.81645*0.81623
01/06/2015 21:20:00*0.81634*0.81658*0.81673*0.81634
01/06/2015 21:25:00*0.81658*0.81644*0.81663*0.81624
01/06/2015 21:30:00*0.81644*0.81663*0.8167*0.81641
01/06/2015 21:35:00*0.81663*0.81653*0.8167*0.81642
01/06/2015 21:40:00*0.81653*0.81641*0.81655*0.81631
01/06/2015 21:45:00*0.81641*0.81619*0.8165*0.81588
01/06/2015 21:50:00*0.81619*0.81618*0.8162*0.8159
01/06/2015 21:55:00*0.81618*0.81599*0.81631*0.81598
01/06/2015 22:00:00*0.81599*0.8162*0.81621*0.81592
01/06/2015 22:05:00*0.8162*0.816*0.8162*0.81596
01/06/2015 22:10:00*0.816*0.81636*0.81638*0.81594
01/06/2015 22:15:00*0.81636*0.81674*0.81692*0.81616
01/06/2015 22:20:00*0.81674*0.8165*0.81674*0.8165
01/06/2015 22:25:00*0.8165*0.81628*0.81654*0.8162
01/06/2015 22:30:00*0.81628*0.81646*0.81647*0.81589
01/06/2015 22:35:00*0.81646*0.81637*0.81646*0.8163
01/06/2015 22:40:00*0.81637*0.81633*0.81638*0.81616
01/06/2015 22:45:00*0.81633*0.81662*0.81673*0.81633
01/06/2015 22:50:00*0.81662*0.81661*0.81664*0.81637
01/06/2015 22:55:00*0.81661*0.81692*0.81694*0.81659
01/06/2015 23:00:00*0.81692*0.81641*0.81711*0.81639
01/06/2015 23:05:00*0.81641*0.81657*0.81682*0.81638
01/06/2015 23:10:00*0.81657*0.81669*0.81675*0.81648
01/06/2015 23:15:00*0.81669*0.81666*0.81695*0.81644
01/06/2015 23:20:00*0.81666*0.81656*0.81684*0.81645
01/06/2015 23:25:00*0.81656*0.81651*0.81675*0.81646
01/06/2015 23:30:00*0.81651*0.8165*0.81688*0.81639
01/06/2015 23:35:00*0.8165*0.81641*0.8166*0.81629
01/06/2015 23:40:00*0.81641*0.81622*0.81641*0.81617
01/06/2015 23:45:00*0.81622*0.81621*0.81636*0.81615
01/06/2015 23:50:00*0.81621*0.81649*0.81663*0.81621
01/06/2015 23:55:00*0.81649*0.81627*0.81654*0.81618
01/07/2015 00:00:00*0.81627*0.81633*0.81641*0.81617
01/07/2015 00:05:00*0.81633*0.81631*0.81637*0.81615
01/07/2015 00:10:00*0.81631*0.81644*0.81656*0.81622
01/07/2015 00:15:00*0.81644*0.81613*0.81644*0.81598
01/07/2015 00:20:00*0.81613*0.81685*0.81692*0.81598
01/07/2015 00:25:00*0.81685*0.81664*0.81699*0.81647
01/07/2015 00:30:00*0.81664*0.81636*0.81668*0.81634
01/07/2015 00:35:00*0.81636*0.81627*0.81637*0.81619
01/07/2015 00:40:00*0.81627*0.81611*0.81636*0.81611
01/07/2015 00:45:00*0.81611*0.81561*0.81614*0.81561
01/07/2015 00:50:00*0.81561*0.81578*0.81594*0.81553
01/07/2015 00:55:00*0.81578*0.81562*0.81583*0.81553
01/07/2015 01:00:00*0.81562*0.81596*0.816*0.8156
01/07/2015 01:05:00*0.81596*0.81599*0.81622*0.81593
01/07/2015 01:10:00*0.81599*0.81597*0.81604*0.81574
01/07/2015 01:15:00*0.81597*0.81556*0.81602*0.81552
01/07/2015 01:20:00*0.81556*0.81561*0.81568*0.81541
01/07/2015 01:25:00*0.81561*0.8157*0.81594*0.81547
01/07/2015 01:30:00*0.8157*0.8158*0.81591*0.8157
01/07/2015 01:35:00*0.8158*0.81584*0.81587*0.81569
01/07/2015 01:40:00*0.81584*0.81581*0.81587*0.81534
01/07/2015 01:45:00*0.81581*0.81584*0.81623*0.81564
01/07/2015 01:50:00*0.81584*0.81588*0.81616*0.81564
01/07/2015 01:55:00*0.81588*0.81554*0.81594*0.81549
01/07/2015 02:00:00*0.81554*0.81593*0.816*0.81546
01/07/2015 02:05:00*0.81593*0.81572*0.81614*0.8156
01/07/2015 02:10:00*0.81572*0.816*0.81614*0.81571
01/07/2015 02:15:00*0.816*0.81598*0.8162*0.81546
01/07/2015 02:20:00*0.81598*0.81606*0.81607*0.81574
01/07/2015 02:25:00*0.81606*0.81605*0.8161*0.81569
01/07/2015 02:30:00*0.81605*0.81607*0.81616*0.81579
01/07/2015 02:35:00*0.81607*0.81551*0.81624*0.81549
01/07/2015 02:40:00*0.81551*0.81593*0.81594*0.81544
01/07/2015 02:45:00*0.81593*0.81595*0.81604*0.81567
01/07/2015 02:50:00*0.81595*0.81567*0.81602*0.81546
01/07/2015 02:55:00*0.81567*0.81516*0.81568*0.81501
01/07/2015 03:00:00*0.81516*0.8153*0.81535*0.81496
01/07/2015 03:05:00*0.8153*0.81564*0.81564*0.815
01/07/2015 03:10:00*0.81564*0.81527*0.8157*0.81521
01/07/2015 03:15:00*0.81527*0.81509*0.81572*0.81504
01/07/2015 03:20:00*0.81509*0.81557*0.81557*0.81501
01/07/2015 03:25:00*0.81557*0.81584*0.81587*0.81541
01/07/2015 03:30:00*0.81584*0.81568*0.81587*0.81531
01/07/2015 03:35:00*0.81568*0.8159*0.81596*0.81558
01/07/2015 03:40:00*0.8159*0.81659*0.81669*0.81584
01/07/2015 03:45:00*0.81659*0.8169*0.81715*0.81659
01/07/2015 03:50:00*0.8169*0.81665*0.81737*0.81652
01/07/2015 03:55:00*0.81665*0.81665*0.81687*0.81623
01/07/2015 04:00:00*0.81665*0.81622*0.81676*0.81607
01/07/2015 04:05:00*0.81622*0.81651*0.81665*0.81619
01/07/2015 04:10:00*0.81651*0.81619*0.81674*0.81619
01/07/2015 04:15:00*0.81619*0.81654*0.81654*0.81604
01/07/2015 04:20:00*0.81654*0.81678*0.81689*0.81647
01/07/2015 04:25:00*0.81678*0.81706*0.81711*0.81655
01/07/2015 04:30:00*0.81706*0.81735*0.8175*0.817
01/07/2015 04:35:00*0.81735*0.81743*0.81753*0.81724
01/07/2015 04:40:00*0.81743*0.81761*0.81771*0.81734
01/07/2015 04:45:00*0.81761*0.81723*0.81761*0.81696
01/07/2015 04:50:00*0.81723*0.81709*0.81736*0.8169
01/07/2015 04:55:00*0.81709*0.81739*0.81754*0.81698
01/07/2015 05:00:00*0.81739*0.81661*0.81759*0.81657
01/07/2015 05:05:00*0.81661*0.81643*0.81744*0.8156
01/07/2015 05:10:00*0.81643*0.81549*0.81664*0.81528
01/07/2015 05:15:00*0.81549*0.816*0.81622*0.81547
01/07/2015 05:20:00*0.816*0.81612*0.81615*0.81574
01/07/2015 05:25:00*0.81612*0.81614*0.81639*0.8161
01/07/2015 05:30:00*0.81614*0.81658*0.81668*0.81611
01/07/2015 05:35:00*0.81658*0.81688*0.81697*0.81649
01/07/2015 05:40:00*0.81688*0.81699*0.81715*0.81681
01/07/2015 05:45:00*0.81699*0.81704*0.81714*0.81674
01/07/2015 05:50:00*0.81704*0.81719*0.81724*0.81677
01/07/2015 05:55:00*0.81719*0.81713*0.81747*0.81706
01/07/2015 06:00:00*0.81713*0.81767*0.81772*0.81702
01/07/2015 06:05:00*0.81767*0.818*0.81808*0.81763
01/07/2015 06:10:00*0.818*0.8181*0.81823*0.81795
01/07/2015 06:15:00*0.8181*0.81823*0.81838*0.81801
01/07/2015 06:20:00*0.81823*0.81849*0.81855*0.81797
01/07/2015 06:25:00*0.81849*0.81866*0.81889*0.81841
01/07/2015 06:30:00*0.81866*0.8186*0.81909*0.81848
01/07/2015 06:35:00*0.8186*0.81901*0.81913*0.81844
01/07/2015 06:40:00*0.81901*0.81939*0.81947*0.81879
01/07/2015 06:45:00*0.81939*0.8195*0.81969*0.81918
01/07/2015 06:50:00*0.8195*0.81964*0.8198*0.8194
01/07/2015 06:55:00*0.81964*0.82008*0.82013*0.81962
01/07/2015 07:00:00*0.82008*0.8197*0.8201*0.81954
01/07/2015 07:05:00*0.8197*0.8197*0.81999*0.81957
01/07/2015 07:10:00*0.8197*0.81954*0.81974*0.81943
01/07/2015 07:15:00*0.81954*0.81947*0.81969*0.81938
01/07/2015 07:20:00*0.81947*0.8194*0.81962*0.81932
01/07/2015 07:25:00*0.8194*0.81913*0.81944*0.81892
01/07/2015 07:30:00*0.81913*0.81874*0.81914*0.81863
01/07/2015 07:35:00*0.81874*0.81872*0.81886*0.81861
01/07/2015 07:40:00*0.81872*0.81899*0.81909*0.81865
01/07/2015 07:45:00*0.81899*0.81929*0.81939*0.81892
01/07/2015 07:50:00*0.81929*0.81909*0.81962*0.81909
01/07/2015 07:55:00*0.81909*0.81939*0.81958*0.81904
01/07/2015 08:00:00*0.81939*0.81907*0.81967*0.81901
01/07/2015 08:05:00*0.81907*0.81902*0.81934*0.81886
01/07/2015 08:10:00*0.81902*0.81901*0.81928*0.81889
01/07/2015 08:15:00*0.81901*0.81864*0.81901*0.8186
01/07/2015 08:20:00*0.81864*0.81898*0.81925*0.81857
01/07/2015 08:25:00*0.81898*0.81839*0.81904*0.81839
01/07/2015 08:30:00*0.81839*0.81794*0.81847*0.81789
01/07/2015 08:35:00*0.81794*0.81824*0.81846*0.81784
01/07/2015 08:40:00*0.81824*0.81874*0.81874*0.81815
01/07/2015 08:45:00*0.81874*0.81809*0.81876*0.81792
01/07/2015 08:50:00*0.81809*0.81817*0.81817*0.81776
01/07/2015 08:55:00*0.81817*0.81754*0.81829*0.81749
01/07/2015 09:00:00*0.81754*0.8176*0.81786*0.81749
01/07/2015 09:05:00*0.8176*0.81765*0.81778*0.81742
01/07/2015 09:10:00*0.81765*0.81786*0.81809*0.8176
01/07/2015 09:15:00*0.81786*0.81808*0.81824*0.81784
01/07/2015 09:20:00*0.81808*0.81806*0.81821*0.81785
01/07/2015 09:25:00*0.81806*0.8178*0.81811*0.81774
01/07/2015 09:30:00*0.8178*0.8176*0.818*0.81748
01/07/2015 09:35:00*0.8176*0.81805*0.81808*0.81744
01/07/2015 09:40:00*0.81805*0.81815*0.81844*0.81798
01/07/2015 09:45:00*0.81815*0.81839*0.8185*0.81809
01/07/2015 09:50:00*0.81839*0.81749*0.81839*0.81724
01/07/2015 09:55:00*0.81749*0.81727*0.81765*0.81714
01/07/2015 10:00:00*0.81727*0.81751*0.81753*0.81712
01/07/2015 10:05:00*0.81751*0.81734*0.81765*0.8173
01/07/2015 10:10:00*0.81734*0.81744*0.81747*0.8172
01/07/2015 10:15:00*0.81744*0.81732*0.81756*0.8172
01/07/2015 10:20:00*0.81732*0.81744*0.81765*0.81715
01/07/2015 10:25:00*0.81744*0.81761*0.81763*0.81734
01/07/2015 10:30:00*0.81761*0.81759*0.81781*0.8174
01/07/2015 10:35:00*0.81759*0.81768*0.81789*0.81747
01/07/2015 10:40:00*0.81768*0.81764*0.81787*0.81744
01/07/2015 10:45:00*0.81764*0.81727*0.81768*0.81684
01/07/2015 10:50:00*0.81727*0.81754*0.81759*0.81704
01/07/2015 10:55:00*0.81754*0.81748*0.81759*0.81721
01/07/2015 11:00:00*0.81748*0.818*0.81803*0.81746
01/07/2015 11:05:00*0.818*0.81767*0.8184*0.8176
01/07/2015 11:10:00*0.81767*0.8177*0.81796*0.81732
01/07/2015 11:15:00*0.8177*0.81766*0.81777*0.8175
01/07/2015 11:20:00*0.81766*0.81748*0.81783*0.81736
01/07/2015 11:25:00*0.81748*0.81769*0.81776*0.81719
01/07/2015 11:30:00*0.81769*0.81753*0.81776*0.81744
01/07/2015 11:35:00*0.81753*0.81773*0.81777*0.81731
01/07/2015 11:40:00*0.81773*0.81764*0.81778*0.81751
01/07/2015 11:45:00*0.81764*0.81757*0.81771*0.81744
01/07/2015 11:50:00*0.81757*0.81762*0.81774*0.81735
01/07/2015 11:55:00*0.81762*0.81765*0.81778*0.8174
01/07/2015 12:00:00*0.81765*0.81761*0.81775*0.81734
01/07/2015 12:05:00*0.81761*0.81763*0.81779*0.81749
01/07/2015 12:10:00*0.81763*0.81752*0.81774*0.81745
01/07/2015 12:15:00*0.81752*0.8174*0.81779*0.81732
01/07/2015 12:20:00*0.8174*0.81736*0.81757*0.81717
01/07/2015 12:25:00*0.81736*0.81739*0.81763*0.8173
01/07/2015 12:30:00*0.81739*0.81783*0.81787*0.81736
01/07/2015 12:35:00*0.81783*0.81779*0.81792*0.81774
01/07/2015 12:40:00*0.81779*0.81756*0.81793*0.81755
01/07/2015 12:45:00*0.81756*0.81751*0.81762*0.81747
01/07/2015 12:50:00*0.81751*0.81745*0.81756*0.81721
01/07/2015 12:55:00*0.81745*0.81764*0.81772*0.81745
01/07/2015 13:00:00*0.81764*0.81724*0.81765*0.81724
01/07/2015 13:05:00*0.81724*0.8174*0.81761*0.81724
01/07/2015 13:10:00*0.8174*0.81741*0.81754*0.81728
01/07/2015 13:15:00*0.81741*0.81741*0.81747*0.81727
01/07/2015 13:20:00*0.81741*0.81748*0.8175*0.81738
01/07/2015 13:25:00*0.81748*0.81734*0.81758*0.81733
01/07/2015 13:30:00*0.81734*0.81737*0.81747*0.81725
01/07/2015 13:35:00*0.81737*0.81756*0.81761*0.81737
01/07/2015 13:40:00*0.81756*0.81729*0.81759*0.81721
01/07/2015 13:45:00*0.81729*0.8175*0.8175*0.81706
01/07/2015 13:50:00*0.8175*0.81744*0.81751*0.81729
01/07/2015 13:55:00*0.81744*0.81777*0.8178*0.81735
01/07/2015 14:00:00*0.81777*0.81758*0.81779*0.81734
01/07/2015 14:05:00*0.81758*0.81777*0.81795*0.81659
01/07/2015 14:10:00*0.81777*0.81811*0.81858*0.81736
01/07/2015 14:15:00*0.81811*0.81795*0.81839*0.8179
01/07/2015 14:20:00*0.81795*0.81792*0.8184*0.81784
01/07/2015 14:25:00*0.81792*0.81804*0.81814*0.81765
01/07/2015 14:30:00*0.81804*0.81788*0.81808*0.81762
01/07/2015 14:35:00*0.81788*0.81779*0.81807*0.81774
01/07/2015 14:40:00*0.81779*0.81767*0.8178*0.81744
01/07/2015 14:45:00*0.81767*0.81784*0.81807*0.8175
01/07/2015 14:50:00*0.81784*0.81853*0.81885*0.81769
01/07/2015 14:55:00*0.81853*0.81895*0.81916*0.81853
01/07/2015 15:00:00*0.81895*0.81879*0.81904*0.81871
01/07/2015 15:05:00*0.81879*0.81871*0.81899*0.81852
01/07/2015 15:10:00*0.81871*0.8184*0.81876*0.8181
01/07/2015 15:15:00*0.8184*0.81835*0.81857*0.81822
01/07/2015 15:20:00*0.81835*0.81811*0.81844*0.81805
01/07/2015 15:25:00*0.81811*0.81847*0.81854*0.81811
01/07/2015 15:30:00*0.81847*0.81869*0.81872*0.818
01/07/2015 15:35:00*0.81869*0.81841*0.81869*0.81831
01/07/2015 15:40:00*0.81841*0.81872*0.81876*0.81833
01/07/2015 15:45:00*0.81872*0.81906*0.81907*0.81867
01/07/2015 15:50:00*0.81906*0.81915*0.81916*0.81897
01/07/2015 15:55:00*0.81915*0.81887*0.81915*0.81885
01/07/2015 16:00:00*0.81887*0.81897*0.81898*0.81882
01/07/2015 16:05:00*0.81897*0.81869*0.81897*0.81869
01/07/2015 16:10:00*0.81869*0.81856*0.81879*0.81849
01/07/2015 16:15:00*0.81856*0.81859*0.81865*0.81855
01/07/2015 16:20:00*0.81859*0.81846*0.81872*0.81846
01/07/2015 16:25:00*0.81846*0.81856*0.81862*0.81843
01/07/2015 16:30:00*0.81856*0.81854*0.81861*0.81848
01/07/2015 16:35:00*0.81854*0.81862*0.81863*0.81851
01/07/2015 16:40:00*0.81862*0.81903*0.81911*0.8186
01/07/2015 16:45:00*0.81903*0.81959*0.81959*0.81895
01/07/2015 16:50:00*0.81959*0.81904*0.81966*0.81899
01/07/2015 16:55:00*0.81904*0.81914*0.81928*0.81884
01/07/2015 17:00:00*0.81914*0.81904*0.81929*0.81887
