01/05/2015 17:05:00*0.81364*0.81369*0.81381*0.81344
01/05/2015 17:10:00*0.81369*0.81404*0.81424*0.81369
01/05/2015 17:15:00*0.81404*0.81414*0.81422*0.8139
01/05/2015 17:20:00*0.81414*0.81404*0.81414*0.81399
01/05/2015 17:25:00*0.81404*0.81404*0.81404*0.81399
01/05/2015 17:30:00*0.81404*0.8135*0.81404*0.81342
01/05/2015 17:35:00*0.8135*0.81405*0.81405*0.81348
01/05/2015 17:40:00*0.81405*0.81403*0.81417*0.81384
01/05/2015 17:45:00*0.81403*0.81394*0.81411*0.81369
01/05/2015 17:50:00*0.81394*0.81396*0.81401*0.81362
01/05/2015 17:55:00*0.81396*0.81401*0.81406*0.81379
01/05/2015 18:00:00*0.81401*0.81379*0.81411*0.81368
01/05/2015 18:05:00*0.81379*0.81407*0.81412*0.81372
01/05/2015 18:10:00*0.81407*0.81467*0.81471*0.81393
01/05/2015 18:15:00*0.81467*0.8144*0.81512*0.81427
01/05/2015 18:20:00*0.8144*0.81479*0.81491*0.81438
01/05/2015 18:25:00*0.81479*0.81463*0.81485*0.81453
01/05/2015 18:30:00*0.81463*0.81494*0.81523*0.81462
01/05/2015 18:35:00*0.81494*0.81474*0.81507*0.81446
01/05/2015 18:40:00*0.81474*0.81521*0.81534*0.81474
01/05/2015 18:45:00*0.81521*0.81457*0.81521*0.81454
01/05/2015 18:50:00*0.81457*0.81484*0.81487*0.81447
01/05/2015 18:55:00*0.81484*0.81467*0.81502*0.81466
01/05/2015 19:00:00*0.81467*0.81479*0.81491*0.81449
01/05/2015 19:05:00*0.81479*0.81454*0.81481*0.81441
01/05/2015 19:10:00*0.81454*0.81439*0.81455*0.81439
01/05/2015 19:15:00*0.81439*0.814*0.8144*0.81399
01/05/2015 19:20:00*0.814*0.81384*0.81423*0.81382
01/05/2015 19:25:00*0.81384*0.81395*0.81398*0.81376
01/05/2015 19:30:00*0.81395*0.81423*0.81462*0.81387
01/05/2015 19:35:00*0.81423*0.81635*0.81711*0.81423
01/05/2015 19:40:00*0.81635*0.81627*0.81638*0.81564
01/05/2015 19:45:00*0.81627*0.816*0.81628*0.81588
01/05/2015 19:50:00*0.816*0.81583*0.81616*0.81548
01/05/2015 19:55:00*0.81583*0.81582*0.81601*0.8158
01/05/2015 20:00:00*0.81582*0.81708*0.81717*0.81575
01/05/2015 20:05:00*0.81708*0.81648*0.81709*0.81631
01/05/2015 20:10:00*0.81648*0.81605*0.81662*0.81584
01/05/2015 20:15:00*0.81605*0.81598*0.81624*0.81585
01/05/2015 20:20:00*0.81598*0.81604*0.81609*0.81571
01/05/2015 20:25:00*0.81604*0.816*0.8162*0.81593
01/05/2015 20:30:00*0.816*0.8158*0.81612*0.81577
01/05/2015 20:35:00*0.8158*0.81589*0.81597*0.81558
01/05/2015 20:40:00*0.81589*0.81608*0.81623*0.8158
01/05/2015 20:45:00*0.81608*0.81627*0.81628*0.81599
01/05/2015 20:50:00*0.81627*0.81666*0.8169*0.81623
01/05/2015 20:55:00*0.81666*0.81689*0.81691*0.81627
01/05/2015 21:00:00*0.81689*0.81648*0.81691*0.81648
01/05/2015 21:05:00*0.81648*0.81687*0.81703*0.8164
01/05/2015 21:10:00*0.81687*0.81671*0.81718*0.81657
01/05/2015 21:15:00*0.81671*0.81688*0.81698*0.81654
01/05/2015 21:20:00*0.81688*0.81673*0.81689*0.81652
01/05/2015 21:25:00*0.81673*0.81674*0.81685*0.8166
01/05/2015 21:30:00*0.81674*0.81674*0.81678*0.81652
01/05/2015 21:35:00*0.81674*0.81821*0.81835*0.81674
01/05/2015 21:40:00*0.81821*0.8184*0.81862*0.81778
01/05/2015 21:45:00*0.8184*0.81873*0.8191*0.81806
01/05/2015 21:50:00*0.81873*0.81862*0.81908*0.8185
01/05/2015 21:55:00*0.81862*0.81825*0.81871*0.81817
01/05/2015 22:00:00*0.81825*0.81825*0.81848*0.81795
01/05/2015 22:05:00*0.81825*0.8183*0.81848*0.81811
01/05/2015 22:10:00*0.8183*0.81817*0.81843*0.81817
01/05/2015 22:15:00*0.81817*0.81832*0.81837*0.81808
01/05/2015 22:20:00*0.81832*0.81817*0.81833*0.81812
01/05/2015 22:25:00*0.81817*0.81797*0.81817*0.81793
01/05/2015 22:30:00*0.81797*0.81784*0.81804*0.81766
01/05/2015 22:35:00*0.81784*0.81809*0.81815*0.81758
01/05/2015 22:40:00*0.81809*0.81821*0.81824*0.81792
01/05/2015 22:45:00*0.81821*0.81816*0.81824*0.81809
01/05/2015 22:50:00*0.81816*0.81839*0.81842*0.81816
01/05/2015 22:55:00*0.81839*0.81825*0.81845*0.81824
01/05/2015 23:00:00*0.81825*0.81837*0.81842*0.8181
01/05/2015 23:05:00*0.81837*0.81812*0.81848*0.81812
01/05/2015 23:10:00*0.81812*0.81737*0.81812*0.81731
01/05/2015 23:15:00*0.81737*0.81744*0.81775*0.81722
01/05/2015 23:20:00*0.81744*0.81725*0.81756*0.81716
01/05/2015 23:25:00*0.81725*0.81738*0.81756*0.81716
01/05/2015 23:30:00*0.81738*0.81742*0.81757*0.81733
01/05/2015 23:35:00*0.81742*0.81739*0.81745*0.81715
01/05/2015 23:40:00*0.81739*0.81765*0.81765*0.81734
01/05/2015 23:45:00*0.81765*0.81725*0.8177*0.81711
01/05/2015 23:50:00*0.81725*0.81727*0.81736*0.81705
01/05/2015 23:55:00*0.81727*0.81722*0.81741*0.81722
01/06/2015 00:00:00*0.81722*0.81706*0.81745*0.817
01/06/2015 00:05:00*0.81706*0.81722*0.81724*0.81704
01/06/2015 00:10:00*0.81722*0.8174*0.81741*0.81722
01/06/2015 00:15:00*0.8174*0.81728*0.81742*0.81728
01/06/2015 00:20:00*0.81728*0.81735*0.81745*0.81726
01/06/2015 00:25:00*0.81735*0.8177*0.81781*0.81727
01/06/2015 00:30:00*0.8177*0.81788*0.81808*0.8177
01/06/2015 00:35:00*0.81788*0.81761*0.81813*0.81757
01/06/2015 00:40:00*0.81761*0.81781*0.81787*0.81754
01/06/2015 00:45:00*0.81781*0.81788*0.81834*0.81766
01/06/2015 00:50:00*0.81788*0.81788*0.81826*0.8177
01/06/2015 00:55:00*0.81788*0.81765*0.81793*0.81741
01/06/2015 01:00:00*0.81765*0.81818*0.81841*0.81759
01/06/2015 01:05:00*0.81818*0.81826*0.81833*0.81799
01/06/2015 01:10:00*0.81826*0.81834*0.81855*0.81812
01/06/2015 01:15:00*0.81834*0.81857*0.8187*0.81814
01/06/2015 01:20:00*0.81857*0.81886*0.81887*0.81837
01/06/2015 01:25:00*0.81886*0.81864*0.8191*0.81859
01/06/2015 01:30:00*0.81864*0.81868*0.81882*0.81852
01/06/2015 01:35:00*0.81868*0.81867*0.8187*0.81853
01/06/2015 01:40:00*0.81867*0.81879*0.81884*0.8186
01/06/2015 01:45:00*0.81879*0.81881*0.8192*0.81875
01/06/2015 01:50:00*0.81881*0.81871*0.81907*0.81867
01/06/2015 01:55:00*0.81871*0.81859*0.81897*0.81859
01/06/2015 02:00:00*0.81859*0.81874*0.81883*0.81834
01/06/2015 02:05:00*0.81874*0.81816*0.81874*0.81813
01/06/2015 02:10:00*0.81816*0.81813*0.81822*0.81803
01/06/2015 02:15:00*0.81813*0.81813*0.81824*0.81806
01/06/2015 02:20:00*0.81813*0.81804*0.8185*0.81785
01/06/2015 02:25:00*0.81804*0.81768*0.81824*0.81764
01/06/2015 02:30:00*0.81768*0.81771*0.81792*0.81757
01/06/2015 02:35:00*0.81771*0.81778*0.81781*0.81738
01/06/2015 02:40:00*0.81778*0.81706*0.81788*0.81696
01/06/2015 02:45:00*0.81706*0.81771*0.81774*0.81702
01/06/2015 02:50:00*0.81771*0.817*0.81771*0.81684
01/06/2015 02:55:00*0.817*0.81731*0.81735*0.81677
01/06/2015 03:00:00*0.81731*0.81729*0.81744*0.81711
01/06/2015 03:05:00*0.81729*0.81754*0.81762*0.8168
01/06/2015 03:10:00*0.81754*0.81752*0.81763*0.81717
01/06/2015 03:15:00*0.81752*0.81752*0.81774*0.81739
01/06/2015 03:20:00*0.81752*0.81772*0.81776*0.81743
01/06/2015 03:25:00*0.81772*0.81764*0.8178*0.81743
01/06/2015 03:30:00*0.81764*0.81784*0.81795*0.8174
01/06/2015 03:35:00*0.81784*0.81789*0.81793*0.81735
01/06/2015 03:40:00*0.81789*0.81808*0.81818*0.81773
01/06/2015 03:45:00*0.81808*0.81788*0.81808*0.81779
01/06/2015 03:50:00*0.81788*0.81871*0.81875*0.81788
01/06/2015 03:55:00*0.81871*0.81805*0.81872*0.81805
01/06/2015 04:00:00*0.81805*0.81791*0.81807*0.81756
01/06/2015 04:05:00*0.81791*0.81852*0.81884*0.81779
01/06/2015 04:10:00*0.81852*0.81856*0.81873*0.81834
01/06/2015 04:15:00*0.81856*0.81832*0.81858*0.81804
01/06/2015 04:20:00*0.81832*0.81826*0.81856*0.81816
01/06/2015 04:25:00*0.81826*0.8189*0.81892*0.8182
01/06/2015 04:30:00*0.8189*0.81958*0.81971*0.8188
01/06/2015 04:35:00*0.81958*0.81954*0.81958*0.81914
01/06/2015 04:40:00*0.81954*0.82*0.82009*0.81948
01/06/2015 04:45:00*0.82*0.8199*0.82004*0.81964
01/06/2015 04:50:00*0.8199*0.82013*0.8202*0.81982
01/06/2015 04:55:00*0.82013*0.82038*0.8204*0.81992
01/06/2015 05:00:00*0.82038*0.82017*0.82068*0.82006
01/06/2015 05:05:00*0.82017*0.81995*0.82025*0.8199
01/06/2015 05:10:00*0.81995*0.82033*0.82033*0.81972
01/06/2015 05:15:00*0.82033*0.82009*0.82037*0.81988
01/06/2015 05:20:00*0.82009*0.81987*0.82015*0.81987
01/06/2015 05:25:00*0.81987*0.82034*0.82044*0.81973
01/06/2015 05:30:00*0.82034*0.82018*0.82058*0.82016
01/06/2015 05:35:00*0.82018*0.82016*0.82033*0.81999
01/06/2015 05:40:00*0.82016*0.82019*0.82026*0.81987
01/06/2015 05:45:00*0.82019*0.82025*0.8204*0.82011
01/06/2015 05:50:00*0.82025*0.82067*0.82074*0.82023
01/06/2015 05:55:00*0.82067*0.82079*0.82093*0.82063
01/06/2015 06:00:00*0.82079*0.82079*0.82098*0.8206
01/06/2015 06:05:00*0.82079*0.82027*0.82093*0.82027
01/06/2015 06:10:00*0.82027*0.81995*0.82049*0.81984
01/06/2015 06:15:00*0.81995*0.82098*0.82098*0.81995
01/06/2015 06:20:00*0.82098*0.82156*0.82174*0.82082
01/06/2015 06:25:00*0.82156*0.82215*0.82224*0.82147
01/06/2015 06:30:00*0.82215*0.82137*0.82217*0.82119
01/06/2015 06:35:00*0.82137*0.8214*0.82142*0.82113
01/06/2015 06:40:00*0.8214*0.82133*0.82162*0.82129
01/06/2015 06:45:00*0.82133*0.82092*0.82133*0.82077
01/06/2015 06:50:00*0.82092*0.8209*0.8211*0.82078
01/06/2015 06:55:00*0.8209*0.82088*0.82131*0.8208
01/06/2015 07:00:00*0.82088*0.82097*0.82099*0.82068
01/06/2015 07:05:00*0.82097*0.82032*0.82097*0.82008
01/06/2015 07:10:00*0.82032*0.82063*0.82067*0.82023
01/06/2015 07:15:00*0.82063*0.8208*0.82086*0.82045
01/06/2015 07:20:00*0.8208*0.82125*0.82125*0.82054
01/06/2015 07:25:00*0.82125*0.82122*0.8215*0.82112
01/06/2015 07:30:00*0.82122*0.82143*0.82172*0.82121
01/06/2015 07:35:00*0.82143*0.82133*0.82148*0.82088
01/06/2015 07:40:00*0.82133*0.82112*0.82138*0.82108
01/06/2015 07:45:00*0.82112*0.82107*0.82128*0.82106
01/06/2015 07:50:00*0.82107*0.82086*0.82108*0.82058
01/06/2015 07:55:00*0.82086*0.82037*0.82088*0.82037
01/06/2015 08:00:00*0.82037*0.82026*0.82062*0.82001
01/06/2015 08:05:00*0.82026*0.81976*0.82037*0.8197
01/06/2015 08:10:00*0.81976*0.82053*0.82066*0.81971
01/06/2015 08:15:00*0.82053*0.82042*0.82073*0.82029
01/06/2015 08:20:00*0.82042*0.82078*0.82094*0.82027
01/06/2015 08:25:00*0.82078*0.82086*0.82099*0.82073
01/06/2015 08:30:00*0.82086*0.82052*0.82106*0.82052
01/06/2015 08:35:00*0.82052*0.82004*0.82057*0.82002
01/06/2015 08:40:00*0.82004*0.82054*0.8206*0.82001
01/06/2015 08:45:00*0.82054*0.82039*0.82091*0.82026
01/06/2015 08:50:00*0.82039*0.82*0.8204*0.81991
01/06/2015 08:55:00*0.82*0.81983*0.82*0.81961
01/06/2015 09:00:00*0.81983*0.81948*0.81997*0.81945
01/06/2015 09:05:00*0.81948*0.81947*0.81974*0.81928
01/06/2015 09:10:00*0.81947*0.81879*0.81951*0.81859
01/06/2015 09:15:00*0.81879*0.81891*0.81913*0.81848
01/06/2015 09:20:00*0.81891*0.81878*0.81918*0.81855
01/06/2015 09:25:00*0.81878*0.81893*0.81905*0.81858
01/06/2015 09:30:00*0.81893*0.81908*0.81911*0.81883
01/06/2015 09:35:00*0.81908*0.81923*0.81924*0.81867
01/06/2015 09:40:00*0.81923*0.81917*0.81931*0.81885
01/06/2015 09:45:00*0.81917*0.81913*0.8193*0.81891
01/06/2015 09:50:00*0.81913*0.81867*0.81924*0.81864
01/06/2015 09:55:00*0.81867*0.81913*0.8192*0.81852
01/06/2015 10:00:00*0.81913*0.81933*0.82008*0.8191
01/06/2015 10:05:00*0.81933*0.81937*0.81976*0.81897
01/06/2015 10:10:00*0.81937*0.81912*0.81962*0.81886
01/06/2015 10:15:00*0.81912*0.81863*0.81914*0.81843
01/06/2015 10:20:00*0.81863*0.81819*0.81894*0.81792
01/06/2015 10:25:00*0.81819*0.81861*0.81862*0.81793
01/06/2015 10:30:00*0.81861*0.81847*0.8187*0.81826
01/06/2015 10:35:00*0.81847*0.81848*0.81874*0.81832
01/06/2015 10:40:00*0.81848*0.81873*0.8188*0.8184
01/06/2015 10:45:00*0.81873*0.81833*0.81903*0.81829
01/06/2015 10:50:00*0.81833*0.8186*0.81886*0.81801
01/06/2015 10:55:00*0.8186*0.81839*0.81875*0.81833
01/06/2015 11:00:00*0.81839*0.8175*0.81851*0.81736
01/06/2015 11:05:00*0.8175*0.8176*0.81806*0.81727
01/06/2015 11:10:00*0.8176*0.81755*0.81795*0.81746
01/06/2015 11:15:00*0.81755*0.81761*0.81763*0.81713
01/06/2015 11:20:00*0.81761*0.81787*0.81787*0.81736
01/06/2015 11:25:00*0.81787*0.81721*0.81797*0.81718
01/06/2015 11:30:00*0.81721*0.81725*0.81738*0.81698
01/06/2015 11:35:00*0.81725*0.81615*0.81729*0.81609
01/06/2015 11:40:00*0.81615*0.81652*0.81691*0.81607
01/06/2015 11:45:00*0.81652*0.81647*0.81711*0.81643
01/06/2015 11:50:00*0.81647*0.8165*0.81675*0.81632
01/06/2015 11:55:00*0.8165*0.81659*0.81686*0.81636
01/06/2015 12:00:00*0.81659*0.81656*0.81673*0.81616
01/06/2015 12:05:00*0.81656*0.8162*0.81666*0.81584
01/06/2015 12:10:00*0.8162*0.81563*0.8164*0.81563
01/06/2015 12:15:00*0.81563*0.81555*0.81576*0.81507
01/06/2015 12:20:00*0.81555*0.81561*0.81592*0.81548
01/06/2015 12:25:00*0.81561*0.81594*0.81603*0.81543
01/06/2015 12:30:00*0.81594*0.81621*0.81624*0.81565
01/06/2015 12:35:00*0.81621*0.81619*0.81639*0.81596
01/06/2015 12:40:00*0.81619*0.81621*0.81632*0.81588
01/06/2015 12:45:00*0.81621*0.81622*0.81646*0.81604
01/06/2015 12:50:00*0.81622*0.8165*0.81661*0.81615
01/06/2015 12:55:00*0.8165*0.81675*0.81677*0.8165
01/06/2015 13:00:00*0.81675*0.81656*0.81707*0.81653
01/06/2015 13:05:00*0.81656*0.81655*0.81674*0.81636
01/06/2015 13:10:00*0.81655*0.81656*0.81661*0.8163
01/06/2015 13:15:00*0.81656*0.81672*0.81672*0.81615
01/06/2015 13:20:00*0.81672*0.81673*0.817*0.81666
01/06/2015 13:25:00*0.81673*0.81671*0.81684*0.81649
01/06/2015 13:30:00*0.81671*0.81679*0.81693*0.81663
01/06/2015 13:35:00*0.81679*0.81689*0.81708*0.81679
01/06/2015 13:40:00*0.81689*0.81685*0.81699*0.81665
01/06/2015 13:45:00*0.81685*0.81689*0.81712*0.81673
01/06/2015 13:50:00*0.81689*0.81676*0.8169*0.81662
01/06/2015 13:55:00*0.81676*0.81682*0.81683*0.81661
01/06/2015 14:00:00*0.81682*0.81667*0.81693*0.81665
01/06/2015 14:05:00*0.81667*0.81676*0.8169*0.8166
01/06/2015 14:10:00*0.81676*0.81682*0.8169*0.81675
01/06/2015 14:15:00*0.81682*0.81662*0.81698*0.81662
01/06/2015 14:20:00*0.81662*0.81664*0.81674*0.81649
01/06/2015 14:25:00*0.81664*0.81681*0.81689*0.81664
01/06/2015 14:30:00*0.81681*0.81687*0.817*0.8168
01/06/2015 14:35:00*0.81687*0.81684*0.81694*0.81675
01/06/2015 14:40:00*0.81684*0.81688*0.81692*0.81664
01/06/2015 14:45:00*0.81688*0.81694*0.81703*0.8168
01/06/2015 14:50:00*0.81694*0.81731*0.81747*0.81694
01/06/2015 14:55:00*0.81731*0.8173*0.81781*0.81709
01/06/2015 15:00:00*0.8173*0.81737*0.81758*0.81711
01/06/2015 15:05:00*0.81737*0.81775*0.81776*0.81736
01/06/2015 15:10:00*0.81775*0.81826*0.81826*0.81775
01/06/2015 15:15:00*0.81826*0.81792*0.81826*0.81783
01/06/2015 15:20:00*0.81792*0.81801*0.81839*0.81792
01/06/2015 15:25:00*0.81801*0.81786*0.81807*0.8178
01/06/2015 15:30:00*0.81786*0.81694*0.81792*0.81673
01/06/2015 15:35:00*0.81694*0.81709*0.81726*0.81694
01/06/2015 15:40:00*0.81709*0.81715*0.81717*0.81697
01/06/2015 15:45:00*0.81715*0.81711*0.81722*0.81699
01/06/2015 15:50:00*0.81711*0.81708*0.81746*0.81708
01/06/2015 15:55:00*0.81708*0.81675*0.81713*0.81674
01/06/2015 16:00:00*0.81675*0.81704*0.8172*0.8167
01/06/2015 16:05:00*0.81704*0.81712*0.81734*0.81702
01/06/2015 16:10:00*0.81712*0.81718*0.81719*0.81699
01/06/2015 16:15:00*0.81718*0.81698*0.81731*0.81698
01/06/2015 16:20:00*0.81698*0.81717*0.81726*0.81672
01/06/2015 16:25:00*0.81717*0.81727*0.81729*0.81714
01/06/2015 16:30:00*0.81727*0.81714*0.81728*0.81699
01/06/2015 16:35:00*0.81714*0.8173*0.8174*0.81709
01/06/2015 16:40:00*0.8173*0.81703*0.81732*0.81685
01/06/2015 16:45:00*0.81703*0.8171*0.81737*0.81693
01/06/2015 16:50:00*0.8171*0.81699*0.81719*0.81687
01/06/2015 16:55:00*0.81699*0.81697*0.81702*0.81649
01/06/2015 17:00:00*0.81697*0.81624*0.81698*0.81595
