01/04/2015 17:05:00*0.81104*0.81223*0.81637*0.81094
01/04/2015 17:10:00*0.81223*0.81518*0.81518*0.81124
01/04/2015 17:15:00*0.81518*0.81314*0.81531*0.81299
01/04/2015 17:20:00*0.81314*0.81405*0.81526*0.81312
01/04/2015 17:25:00*0.81405*0.81391*0.81434*0.81358
01/04/2015 17:30:00*0.81391*0.81329*0.81424*0.81307
01/04/2015 17:35:00*0.81329*0.81259*0.81329*0.81237
01/04/2015 17:40:00*0.81259*0.813*0.81354*0.81259
01/04/2015 17:45:00*0.813*0.81346*0.8136*0.81258
01/04/2015 17:50:00*0.81346*0.81347*0.81406*0.81342
01/04/2015 17:55:00*0.81347*0.81404*0.81415*0.81347
01/04/2015 18:00:00*0.81404*0.81241*0.81404*0.81207
01/04/2015 18:05:00*0.81241*0.81276*0.81284*0.81199
01/04/2015 18:10:00*0.81276*0.81277*0.81284*0.81261
01/04/2015 18:15:00*0.81277*0.81121*0.8131*0.81121
01/04/2015 18:20:00*0.81121*0.81138*0.81216*0.81117
01/04/2015 18:25:00*0.81138*0.81213*0.81213*0.8111
01/04/2015 18:30:00*0.81213*0.81159*0.81213*0.8109
01/04/2015 18:35:00*0.81159*0.81162*0.81197*0.81131
01/04/2015 18:40:00*0.81162*0.81193*0.81197*0.81159
01/04/2015 18:45:00*0.81193*0.81186*0.81205*0.81154
01/04/2015 18:50:00*0.81186*0.81113*0.81189*0.81102
01/04/2015 18:55:00*0.81113*0.81116*0.81133*0.81088
01/04/2015 19:00:00*0.81116*0.81127*0.81155*0.81116
01/04/2015 19:05:00*0.81127*0.8115*0.81167*0.81106
01/04/2015 19:10:00*0.8115*0.81146*0.81173*0.81135
01/04/2015 19:15:00*0.81146*0.812*0.81238*0.81134
01/04/2015 19:20:00*0.812*0.8113*0.81215*0.81119
01/04/2015 19:25:00*0.8113*0.81191*0.812*0.81124
01/04/2015 19:30:00*0.81191*0.81169*0.81197*0.81158
01/04/2015 19:35:00*0.81169*0.81252*0.81294*0.81169
01/04/2015 19:40:00*0.81252*0.81261*0.81268*0.8123
01/04/2015 19:45:00*0.81261*0.81218*0.81261*0.81211
01/04/2015 19:50:00*0.81218*0.81314*0.81336*0.81217
01/04/2015 19:55:00*0.81314*0.8132*0.81322*0.81272
01/04/2015 20:00:00*0.8132*0.81282*0.81341*0.81279
01/04/2015 20:05:00*0.81282*0.81241*0.81359*0.8124
01/04/2015 20:10:00*0.81241*0.81225*0.81244*0.81204
01/04/2015 20:15:00*0.81225*0.8125*0.813*0.81225
01/04/2015 20:20:00*0.8125*0.81255*0.81284*0.81232
01/04/2015 20:25:00*0.81255*0.81271*0.81296*0.81239
01/04/2015 20:30:00*0.81271*0.81353*0.81368*0.81265
01/04/2015 20:35:00*0.81353*0.81254*0.81353*0.81247
01/04/2015 20:40:00*0.81254*0.81229*0.81257*0.81215
01/04/2015 20:45:00*0.81229*0.81197*0.8123*0.81178
01/04/2015 20:50:00*0.81197*0.81194*0.81221*0.81176
01/04/2015 20:55:00*0.81194*0.81226*0.8126*0.81194
01/04/2015 21:00:00*0.81226*0.81221*0.81245*0.8119
01/04/2015 21:05:00*0.81221*0.81248*0.81249*0.81195
01/04/2015 21:10:00*0.81248*0.81246*0.81275*0.81245
01/04/2015 21:15:00*0.81246*0.81254*0.81254*0.8123
01/04/2015 21:20:00*0.81254*0.81304*0.81315*0.81248
01/04/2015 21:25:00*0.81304*0.81265*0.81304*0.81256
01/04/2015 21:30:00*0.81265*0.81271*0.81283*0.81237
01/04/2015 21:35:00*0.81271*0.81236*0.81271*0.81235
01/04/2015 21:40:00*0.81236*0.81185*0.81253*0.81182
01/04/2015 21:45:00*0.81185*0.81206*0.8121*0.81159
01/04/2015 21:50:00*0.81206*0.81173*0.81206*0.81139
01/04/2015 21:55:00*0.81173*0.81139*0.8118*0.81133
01/04/2015 22:00:00*0.81139*0.81108*0.81151*0.81101
01/04/2015 22:05:00*0.81108*0.8105*0.81116*0.8105
01/04/2015 22:10:00*0.8105*0.81074*0.81076*0.81045
01/04/2015 22:15:00*0.81074*0.81061*0.81083*0.81042
01/04/2015 22:20:00*0.81061*0.81002*0.81074*0.80984
01/04/2015 22:25:00*0.81002*0.81022*0.81033*0.80996
01/04/2015 22:30:00*0.81022*0.81039*0.8105*0.8102
01/04/2015 22:35:00*0.81039*0.81024*0.81039*0.80981
01/04/2015 22:40:00*0.81024*0.81069*0.81077*0.81006
01/04/2015 22:45:00*0.81069*0.81097*0.81121*0.81054
01/04/2015 22:50:00*0.81097*0.8108*0.81097*0.8105
01/04/2015 22:55:00*0.8108*0.81102*0.81108*0.81071
01/04/2015 23:00:00*0.81102*0.81055*0.8111*0.81055
01/04/2015 23:05:00*0.81055*0.81097*0.81119*0.81037
01/04/2015 23:10:00*0.81097*0.81116*0.81127*0.81063
01/04/2015 23:15:00*0.81116*0.81092*0.81128*0.81092
01/04/2015 23:20:00*0.81092*0.81101*0.81108*0.81063
01/04/2015 23:25:00*0.81101*0.8114*0.81159*0.81101
01/04/2015 23:30:00*0.8114*0.81086*0.8114*0.81066
01/04/2015 23:35:00*0.81086*0.81087*0.81107*0.81068
01/04/2015 23:40:00*0.81087*0.81095*0.81118*0.81086
01/04/2015 23:45:00*0.81095*0.81117*0.81119*0.81088
01/04/2015 23:50:00*0.81117*0.811*0.81122*0.81082
01/04/2015 23:55:00*0.811*0.81086*0.81132*0.81082
01/05/2015 00:00:00*0.81086*0.81109*0.81126*0.81081
01/05/2015 00:05:00*0.81109*0.81103*0.8112*0.81092
01/05/2015 00:10:00*0.81103*0.81123*0.81128*0.81097
01/05/2015 00:15:00*0.81123*0.81092*0.81123*0.81088
01/05/2015 00:20:00*0.81092*0.811*0.81114*0.81092
01/05/2015 00:25:00*0.811*0.81067*0.811*0.81039
01/05/2015 00:30:00*0.81067*0.8103*0.81069*0.81017
01/05/2015 00:35:00*0.8103*0.80956*0.81069*0.8093
01/05/2015 00:40:00*0.80956*0.80967*0.80973*0.80931
01/05/2015 00:45:00*0.80967*0.80968*0.80999*0.80944
01/05/2015 00:50:00*0.80968*0.81026*0.81026*0.80959
01/05/2015 00:55:00*0.81026*0.81024*0.81063*0.81002
01/05/2015 01:00:00*0.81024*0.81044*0.81044*0.80986
01/05/2015 01:05:00*0.81044*0.81023*0.81045*0.81003
01/05/2015 01:10:00*0.81023*0.80999*0.81023*0.80993
01/05/2015 01:15:00*0.80999*0.80974*0.81007*0.80969
01/05/2015 01:20:00*0.80974*0.81012*0.81012*0.80944
01/05/2015 01:25:00*0.81012*0.80969*0.81012*0.80959
01/05/2015 01:30:00*0.80969*0.80993*0.80993*0.80959
01/05/2015 01:35:00*0.80993*0.80963*0.8101*0.80962
01/05/2015 01:40:00*0.80963*0.80958*0.80975*0.80958
01/05/2015 01:45:00*0.80958*0.80982*0.80989*0.80958
01/05/2015 01:50:00*0.80982*0.80976*0.80982*0.80946
01/05/2015 01:55:00*0.80976*0.80937*0.8098*0.80937
01/05/2015 02:00:00*0.80937*0.80917*0.80954*0.80877
01/05/2015 02:05:00*0.80917*0.80943*0.80955*0.80912
01/05/2015 02:10:00*0.80943*0.80902*0.80984*0.80899
01/05/2015 02:15:00*0.80902*0.80991*0.80997*0.80878
01/05/2015 02:20:00*0.80991*0.80986*0.81004*0.80955
01/05/2015 02:25:00*0.80986*0.80973*0.81007*0.80968
01/05/2015 02:30:00*0.80973*0.80986*0.81014*0.80961
01/05/2015 02:35:00*0.80986*0.81048*0.81062*0.80985
01/05/2015 02:40:00*0.81048*0.81021*0.81049*0.81017
01/05/2015 02:45:00*0.81021*0.80984*0.8106*0.80977
01/05/2015 02:50:00*0.80984*0.80998*0.81005*0.80966
01/05/2015 02:55:00*0.80998*0.80959*0.81*0.80913
01/05/2015 03:00:00*0.80959*0.80874*0.80963*0.80863
01/05/2015 03:05:00*0.80874*0.80879*0.80923*0.80839
01/05/2015 03:10:00*0.80879*0.80938*0.80949*0.80873
01/05/2015 03:15:00*0.80938*0.80973*0.80973*0.80917
01/05/2015 03:20:00*0.80973*0.81009*0.81013*0.8096
01/05/2015 03:25:00*0.81009*0.81*0.81031*0.80991
01/05/2015 03:30:00*0.81*0.8099*0.81006*0.80963
01/05/2015 03:35:00*0.8099*0.80945*0.8099*0.80914
01/05/2015 03:40:00*0.80945*0.80961*0.80976*0.80944
01/05/2015 03:45:00*0.80961*0.8098*0.81003*0.80905
01/05/2015 03:50:00*0.8098*0.81082*0.81097*0.8098
01/05/2015 03:55:00*0.81082*0.81132*0.81133*0.81074
01/05/2015 04:00:00*0.81132*0.81158*0.81163*0.81113
01/05/2015 04:05:00*0.81158*0.81151*0.81191*0.81151
01/05/2015 04:10:00*0.81151*0.81193*0.81208*0.81139
01/05/2015 04:15:00*0.81193*0.81151*0.81209*0.81138
01/05/2015 04:20:00*0.81151*0.81194*0.81207*0.8113
01/05/2015 04:25:00*0.81194*0.81257*0.81257*0.81178
01/05/2015 04:30:00*0.81257*0.81207*0.81257*0.81206
01/05/2015 04:35:00*0.81207*0.81208*0.81234*0.81164
01/05/2015 04:40:00*0.81208*0.81197*0.8122*0.81194
01/05/2015 04:45:00*0.81197*0.812*0.81225*0.81185
01/05/2015 04:50:00*0.812*0.81236*0.81242*0.81178
01/05/2015 04:55:00*0.81236*0.81261*0.81261*0.81221
01/05/2015 05:00:00*0.81261*0.81263*0.81292*0.81251
01/05/2015 05:05:00*0.81263*0.81321*0.81324*0.8126
01/05/2015 05:10:00*0.81321*0.8131*0.81329*0.81298
01/05/2015 05:15:00*0.8131*0.81299*0.81317*0.81258
01/05/2015 05:20:00*0.81299*0.81323*0.81337*0.81264
01/05/2015 05:25:00*0.81323*0.81362*0.81364*0.81314
01/05/2015 05:30:00*0.81362*0.81313*0.81373*0.81308
01/05/2015 05:35:00*0.81313*0.81345*0.81365*0.81311
01/05/2015 05:40:00*0.81345*0.81312*0.8136*0.81298
01/05/2015 05:45:00*0.81312*0.81321*0.81343*0.81294
01/05/2015 05:50:00*0.81321*0.8133*0.81355*0.81314
01/05/2015 05:55:00*0.8133*0.8128*0.81338*0.8127
01/05/2015 06:00:00*0.8128*0.81289*0.81316*0.81251
01/05/2015 06:05:00*0.81289*0.81252*0.81308*0.81218
01/05/2015 06:10:00*0.81252*0.81271*0.81276*0.81239
01/05/2015 06:15:00*0.81271*0.81328*0.81329*0.81269
01/05/2015 06:20:00*0.81328*0.81327*0.81331*0.81303
01/05/2015 06:25:00*0.81327*0.81319*0.81337*0.81309
01/05/2015 06:30:00*0.81319*0.81317*0.81336*0.81294
01/05/2015 06:35:00*0.81317*0.81401*0.81402*0.813
01/05/2015 06:40:00*0.81401*0.81396*0.81405*0.81378
01/05/2015 06:45:00*0.81396*0.81414*0.81434*0.81375
01/05/2015 06:50:00*0.81414*0.81338*0.81414*0.81324
01/05/2015 06:55:00*0.81338*0.81345*0.8136*0.81331
01/05/2015 07:00:00*0.81345*0.81369*0.81398*0.81341
01/05/2015 07:05:00*0.81369*0.81342*0.81376*0.81341
01/05/2015 07:10:00*0.81342*0.81292*0.81349*0.81284
01/05/2015 07:15:00*0.81292*0.81382*0.81382*0.81289
01/05/2015 07:20:00*0.81382*0.81371*0.81399*0.81342
01/05/2015 07:25:00*0.81371*0.81414*0.81422*0.81358
01/05/2015 07:30:00*0.81414*0.81392*0.81416*0.81381
01/05/2015 07:35:00*0.81392*0.81393*0.81404*0.8137
01/05/2015 07:40:00*0.81393*0.81445*0.81467*0.81383
01/05/2015 07:45:00*0.81445*0.81447*0.81464*0.81418
01/05/2015 07:50:00*0.81447*0.81451*0.81457*0.81433
01/05/2015 07:55:00*0.81451*0.81422*0.81453*0.81411
01/05/2015 08:00:00*0.81422*0.8143*0.81434*0.81402
01/05/2015 08:05:00*0.8143*0.81436*0.81454*0.81419
01/05/2015 08:10:00*0.81436*0.81432*0.81471*0.81415
01/05/2015 08:15:00*0.81432*0.81429*0.81465*0.81424
01/05/2015 08:20:00*0.81429*0.8148*0.81485*0.81421
01/05/2015 08:25:00*0.8148*0.81494*0.81505*0.81438
01/05/2015 08:30:00*0.81494*0.81459*0.81494*0.81434
01/05/2015 08:35:00*0.81459*0.81442*0.81467*0.81419
01/05/2015 08:40:00*0.81442*0.81455*0.81478*0.81437
01/05/2015 08:45:00*0.81455*0.81452*0.8147*0.81434
01/05/2015 08:50:00*0.81452*0.81386*0.81453*0.81355
01/05/2015 08:55:00*0.81386*0.81407*0.81426*0.81386
01/05/2015 09:00:00*0.81407*0.81439*0.81463*0.81407
01/05/2015 09:05:00*0.81439*0.81445*0.81459*0.81423
01/05/2015 09:10:00*0.81445*0.81402*0.8146*0.81402
01/05/2015 09:15:00*0.81402*0.81391*0.81419*0.81375
01/05/2015 09:20:00*0.81391*0.81422*0.81433*0.81388
01/05/2015 09:25:00*0.81422*0.81442*0.81459*0.81415
01/05/2015 09:30:00*0.81442*0.81467*0.8147*0.8143
01/05/2015 09:35:00*0.81467*0.81496*0.81503*0.81444
01/05/2015 09:40:00*0.81496*0.81482*0.81518*0.81482
01/05/2015 09:45:00*0.81482*0.81438*0.81501*0.81432
01/05/2015 09:50:00*0.81438*0.81467*0.81495*0.81437
01/05/2015 09:55:00*0.81467*0.81446*0.8148*0.81436
01/05/2015 10:00:00*0.81446*0.81443*0.8146*0.81419
01/05/2015 10:05:00*0.81443*0.81414*0.81465*0.81404
01/05/2015 10:10:00*0.81414*0.81454*0.81462*0.81384
01/05/2015 10:15:00*0.81454*0.81412*0.81463*0.81411
01/05/2015 10:20:00*0.81412*0.81407*0.81435*0.8138
01/05/2015 10:25:00*0.81407*0.81434*0.8145*0.81401
01/05/2015 10:30:00*0.81434*0.81452*0.81468*0.81434
01/05/2015 10:35:00*0.81452*0.81438*0.81466*0.81424
01/05/2015 10:40:00*0.81438*0.81478*0.81494*0.81432
01/05/2015 10:45:00*0.81478*0.81479*0.81505*0.81459
01/05/2015 10:50:00*0.81479*0.81424*0.81501*0.81422
01/05/2015 10:55:00*0.81424*0.81447*0.8146*0.81391
01/05/2015 11:00:00*0.81447*0.81482*0.81491*0.81431
01/05/2015 11:05:00*0.81482*0.81521*0.81535*0.81466
01/05/2015 11:10:00*0.81521*0.81519*0.81534*0.81506
01/05/2015 11:15:00*0.81519*0.81523*0.81547*0.81514
01/05/2015 11:20:00*0.81523*0.81554*0.81561*0.81518
01/05/2015 11:25:00*0.81554*0.81576*0.81589*0.8155
01/05/2015 11:30:00*0.81576*0.81559*0.81598*0.8155
01/05/2015 11:35:00*0.81559*0.81595*0.81602*0.81552
01/05/2015 11:40:00*0.81595*0.81615*0.8162*0.81572
01/05/2015 11:45:00*0.81615*0.81616*0.81629*0.81599
01/05/2015 11:50:00*0.81616*0.81577*0.8162*0.81563
01/05/2015 11:55:00*0.81577*0.81565*0.8159*0.81564
01/05/2015 12:00:00*0.81565*0.81575*0.81577*0.8155
01/05/2015 12:05:00*0.81575*0.81578*0.81606*0.81571
01/05/2015 12:10:00*0.81578*0.81544*0.81591*0.81543
01/05/2015 12:15:00*0.81544*0.81552*0.81566*0.81516
01/05/2015 12:20:00*0.81552*0.81538*0.81553*0.81526
01/05/2015 12:25:00*0.81538*0.81535*0.81538*0.81511
01/05/2015 12:30:00*0.81535*0.81523*0.81539*0.81521
01/05/2015 12:35:00*0.81523*0.81529*0.81534*0.81513
01/05/2015 12:40:00*0.81529*0.81517*0.81532*0.815
01/05/2015 12:45:00*0.81517*0.81502*0.81523*0.81491
01/05/2015 12:50:00*0.81502*0.81504*0.8153*0.81489
01/05/2015 12:55:00*0.81504*0.81536*0.81541*0.815
01/05/2015 13:00:00*0.81536*0.81523*0.81545*0.81511
01/05/2015 13:05:00*0.81523*0.81531*0.81555*0.8152
01/05/2015 13:10:00*0.81531*0.81544*0.81546*0.81511
01/05/2015 13:15:00*0.81544*0.81534*0.81556*0.81528
01/05/2015 13:20:00*0.81534*0.81474*0.81541*0.81474
01/05/2015 13:25:00*0.81474*0.81502*0.81515*0.81472
01/05/2015 13:30:00*0.81502*0.81508*0.81509*0.81472
01/05/2015 13:35:00*0.81508*0.81483*0.81511*0.81479
01/05/2015 13:40:00*0.81483*0.81476*0.81492*0.81467
01/05/2015 13:45:00*0.81476*0.81454*0.81476*0.81449
01/05/2015 13:50:00*0.81454*0.81451*0.81455*0.8144
01/05/2015 13:55:00*0.81451*0.81442*0.81452*0.81431
01/05/2015 14:00:00*0.81442*0.81441*0.81468*0.81439
01/05/2015 14:05:00*0.81441*0.8146*0.81467*0.81436
01/05/2015 14:10:00*0.8146*0.8146*0.8147*0.81456
01/05/2015 14:15:00*0.8146*0.81458*0.81467*0.8145
01/05/2015 14:20:00*0.81458*0.81482*0.81494*0.81458
01/05/2015 14:25:00*0.81482*0.81506*0.81516*0.81482
01/05/2015 14:30:00*0.81506*0.81473*0.81514*0.8147
01/05/2015 14:35:00*0.81473*0.81454*0.81475*0.81438
01/05/2015 14:40:00*0.81454*0.8144*0.81459*0.81426
01/05/2015 14:45:00*0.8144*0.81446*0.81447*0.8142
01/05/2015 14:50:00*0.81446*0.81432*0.81476*0.81432
01/05/2015 14:55:00*0.81432*0.81404*0.81432*0.81384
01/05/2015 15:00:00*0.81404*0.81406*0.81443*0.81403
01/05/2015 15:05:00*0.81406*0.81432*0.81439*0.81392
01/05/2015 15:10:00*0.81432*0.81409*0.81436*0.81409
01/05/2015 15:15:00*0.81409*0.81411*0.81417*0.81386
01/05/2015 15:20:00*0.81411*0.81413*0.81413*0.81401
01/05/2015 15:25:00*0.81413*0.81403*0.81414*0.81386
01/05/2015 15:30:00*0.81403*0.81418*0.81419*0.81395
01/05/2015 15:35:00*0.81418*0.81411*0.81422*0.81406
01/05/2015 15:40:00*0.81411*0.8143*0.81442*0.8141
01/05/2015 15:45:00*0.8143*0.81425*0.81441*0.81414
01/05/2015 15:50:00*0.81425*0.81352*0.81428*0.8134
01/05/2015 15:55:00*0.81352*0.81374*0.81378*0.81348
01/05/2015 16:00:00*0.81374*0.81396*0.81404*0.81361
01/05/2015 16:05:00*0.81396*0.81407*0.81415*0.81376
01/05/2015 16:10:00*0.81407*0.81414*0.81424*0.81392
01/05/2015 16:15:00*0.81414*0.81414*0.81431*0.81412
01/05/2015 16:20:00*0.81414*0.81418*0.81435*0.81407
01/05/2015 16:25:00*0.81418*0.81417*0.81421*0.81402
01/05/2015 16:30:00*0.81417*0.81433*0.81438*0.81402
01/05/2015 16:35:00*0.81433*0.81405*0.81433*0.81405
01/05/2015 16:40:00*0.81405*0.8142*0.8143*0.81405
01/05/2015 16:45:00*0.8142*0.8142*0.81439*0.81419
01/05/2015 16:50:00*0.8142*0.81427*0.81428*0.81418
01/05/2015 16:55:00*0.81427*0.81399*0.81427*0.81395
01/05/2015 17:00:00*0.81399*0.81364*0.81404*0.81334
