01/04/2015 15:00:00*0.80869*0.80881*0.80883*0.80869
01/04/2015 15:05:00*0.80881*0.80872*0.80892*0.80856
01/04/2015 15:10:00*0.80872*0.8088*0.8088*0.80843
01/04/2015 15:15:00*0.8088*0.80902*0.80918*0.80875
01/04/2015 15:20:00*0.80902*0.809*0.80902*0.80886
01/04/2015 15:25:00*0.809*0.80871*0.809*0.80849
01/04/2015 15:30:00*0.80871*0.80865*0.8089*0.80861
01/04/2015 15:35:00*0.80865*0.80861*0.80865*0.80842
01/04/2015 15:40:00*0.80861*0.80809*0.80861*0.80809
01/04/2015 15:45:00*0.80809*0.80867*0.80877*0.80809
01/04/2015 15:50:00*0.80867*0.80868*0.80868*0.80867
01/04/2015 15:55:00*0.80868*0.80865*0.80868*0.80865
01/04/2015 16:00:00*0.80865*0.80883*0.80883*0.80864
01/04/2015 16:05:00*0.80883*0.80886*0.80886*0.80852
01/04/2015 16:10:00*0.80886*0.80873*0.80892*0.80846
01/04/2015 16:15:00*0.80873*0.80875*0.80875*0.80873
01/04/2015 16:20:00*0.80875*0.80876*0.80876*0.80846
01/04/2015 16:25:00*0.80876*0.80878*0.80891*0.80846
01/04/2015 16:30:00*0.80878*0.80868*0.80878*0.80839
01/04/2015 16:35:00*0.80868*0.80869*0.80873*0.80863
01/04/2015 16:40:00*0.80869*0.80891*0.80891*0.80845
01/04/2015 16:45:00*0.80891*0.80889*0.80908*0.80843
01/04/2015 16:50:00*0.80889*0.80903*0.80926*0.80885
01/04/2015 16:55:00*0.80903*0.81069*0.81074*0.80903
01/04/2015 17:00:00*0.81069*0.81104*0.81175*0.81017
