01/01/2015 17:05:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:10:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:15:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:20:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:25:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:30:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:35:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:40:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:45:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:50:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 17:55:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:00:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:05:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:10:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:15:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:20:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:25:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:30:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:35:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:40:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:45:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:50:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 18:55:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:00:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:05:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:10:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:15:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:20:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:25:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:30:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:35:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:40:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:45:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:50:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 19:55:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:00:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:05:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:10:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:15:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:20:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:25:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:30:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:35:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:40:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:45:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:50:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 20:55:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:00:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:05:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:10:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:15:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:20:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:25:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:30:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:35:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:40:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:45:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:50:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 21:55:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:00:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:05:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:10:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:15:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:20:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:25:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:30:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:35:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:40:00*0.81074*0.81074*0.81074*0.81074
01/01/2015 22:45:00*0.81074*0.81053*0.81074*0.81048
01/01/2015 22:50:00*0.81053*0.81034*0.81053*0.81024
01/01/2015 22:55:00*0.81034*0.81075*0.81078*0.81028
01/01/2015 23:00:00*0.81075*0.81076*0.8109*0.81065
01/01/2015 23:05:00*0.81076*0.81084*0.81093*0.81068
01/01/2015 23:10:00*0.81084*0.81084*0.81093*0.81079
01/01/2015 23:15:00*0.81084*0.81091*0.81094*0.81084
01/01/2015 23:20:00*0.81091*0.8109*0.81102*0.81087
01/01/2015 23:25:00*0.8109*0.81092*0.81097*0.81084
01/01/2015 23:30:00*0.81092*0.81086*0.81107*0.81079
01/01/2015 23:35:00*0.81086*0.81088*0.81103*0.81073
01/01/2015 23:40:00*0.81088*0.81077*0.81099*0.81068
01/01/2015 23:45:00*0.81077*0.81075*0.81084*0.81055
01/01/2015 23:50:00*0.81075*0.81087*0.81088*0.81056
01/01/2015 23:55:00*0.81087*0.81078*0.81087*0.81069
01/02/2015 00:00:00*0.81078*0.81065*0.81082*0.81061
01/02/2015 00:05:00*0.81065*0.81076*0.81078*0.81065
01/02/2015 00:10:00*0.81076*0.81102*0.81124*0.81072
01/02/2015 00:15:00*0.81102*0.81098*0.81109*0.81094
01/02/2015 00:20:00*0.81098*0.81112*0.81117*0.81096
01/02/2015 00:25:00*0.81112*0.8112*0.8112*0.81101
01/02/2015 00:30:00*0.8112*0.81099*0.81126*0.81099
01/02/2015 00:35:00*0.81099*0.8112*0.81129*0.81098
01/02/2015 00:40:00*0.8112*0.81146*0.81152*0.81115
01/02/2015 00:45:00*0.81146*0.81148*0.81154*0.81134
01/02/2015 00:50:00*0.81148*0.81148*0.81152*0.81134
01/02/2015 00:55:00*0.81148*0.81147*0.81154*0.81139
01/02/2015 01:00:00*0.81147*0.81148*0.81159*0.81142
01/02/2015 01:05:00*0.81148*0.81179*0.81179*0.81146
01/02/2015 01:10:00*0.81179*0.8117*0.81193*0.81157
01/02/2015 01:15:00*0.8117*0.81152*0.8117*0.81148
01/02/2015 01:20:00*0.81152*0.81149*0.8116*0.81141
01/02/2015 01:25:00*0.81149*0.81154*0.81163*0.81148
01/02/2015 01:30:00*0.81154*0.8116*0.8117*0.81152
01/02/2015 01:35:00*0.8116*0.81159*0.81161*0.81151
01/02/2015 01:40:00*0.81159*0.81176*0.81179*0.81152
01/02/2015 01:45:00*0.81176*0.81176*0.81185*0.81165
01/02/2015 01:50:00*0.81176*0.8119*0.8123*0.81174
01/02/2015 01:55:00*0.8119*0.81195*0.81195*0.8118
01/02/2015 02:00:00*0.81195*0.81203*0.81208*0.81185
01/02/2015 02:05:00*0.81203*0.81199*0.81212*0.81094
01/02/2015 02:10:00*0.81199*0.81285*0.81304*0.8119
01/02/2015 02:15:00*0.81285*0.81251*0.81299*0.81233
01/02/2015 02:20:00*0.81251*0.81275*0.81275*0.81242
01/02/2015 02:25:00*0.81275*0.8123*0.81278*0.81226
01/02/2015 02:30:00*0.8123*0.81285*0.81286*0.81219
01/02/2015 02:35:00*0.81285*0.81312*0.81315*0.81255
01/02/2015 02:40:00*0.81312*0.81244*0.81312*0.81221
01/02/2015 02:45:00*0.81244*0.81214*0.8125*0.81202
01/02/2015 02:50:00*0.81214*0.81157*0.81221*0.81155
01/02/2015 02:55:00*0.81157*0.81151*0.81188*0.81149
01/02/2015 03:00:00*0.81151*0.81157*0.81164*0.81111
01/02/2015 03:05:00*0.81157*0.81116*0.81157*0.81096
01/02/2015 03:10:00*0.81116*0.81132*0.81169*0.81107
01/02/2015 03:15:00*0.81132*0.81112*0.8114*0.81075
01/02/2015 03:20:00*0.81112*0.81124*0.81142*0.81084
01/02/2015 03:25:00*0.81124*0.81153*0.81156*0.81111
01/02/2015 03:30:00*0.81153*0.81176*0.81182*0.81136
01/02/2015 03:35:00*0.81176*0.81184*0.81194*0.81163
01/02/2015 03:40:00*0.81184*0.81204*0.81211*0.8118
01/02/2015 03:45:00*0.81204*0.81198*0.81216*0.81154
01/02/2015 03:50:00*0.81198*0.81219*0.81225*0.81189
01/02/2015 03:55:00*0.81219*0.81266*0.81286*0.81213
01/02/2015 04:00:00*0.81266*0.81255*0.81278*0.81229
01/02/2015 04:05:00*0.81255*0.81278*0.81286*0.81237
01/02/2015 04:10:00*0.81278*0.81252*0.81298*0.8125
01/02/2015 04:15:00*0.81252*0.81225*0.81267*0.81208
01/02/2015 04:20:00*0.81225*0.81296*0.81299*0.81225
01/02/2015 04:25:00*0.81296*0.81267*0.81298*0.81258
01/02/2015 04:30:00*0.81267*0.81256*0.81293*0.81248
01/02/2015 04:35:00*0.81256*0.8122*0.81265*0.81215
01/02/2015 04:40:00*0.8122*0.81243*0.81244*0.81209
01/02/2015 04:45:00*0.81243*0.812*0.81246*0.81193
01/02/2015 04:50:00*0.812*0.81154*0.81205*0.81129
01/02/2015 04:55:00*0.81154*0.81181*0.81188*0.81136
01/02/2015 05:00:00*0.81181*0.81163*0.81197*0.81154
01/02/2015 05:05:00*0.81163*0.81201*0.81206*0.81163
01/02/2015 05:10:00*0.81201*0.81205*0.81214*0.81186
01/02/2015 05:15:00*0.81205*0.81227*0.81243*0.81205
01/02/2015 05:20:00*0.81227*0.81162*0.81241*0.81145
01/02/2015 05:25:00*0.81162*0.81168*0.81174*0.81144
01/02/2015 05:30:00*0.81168*0.81163*0.81185*0.81148
01/02/2015 05:35:00*0.81163*0.81163*0.81193*0.81157
01/02/2015 05:40:00*0.81163*0.81113*0.81167*0.81113
01/02/2015 05:45:00*0.81113*0.81116*0.81143*0.81109
01/02/2015 05:50:00*0.81116*0.81089*0.81119*0.81075
01/02/2015 05:55:00*0.81089*0.81105*0.81129*0.81089
01/02/2015 06:00:00*0.81105*0.81094*0.81122*0.81075
01/02/2015 06:05:00*0.81094*0.81039*0.81117*0.81028
01/02/2015 06:10:00*0.81039*0.8105*0.8105*0.81005
01/02/2015 06:15:00*0.8105*0.80984*0.81053*0.80973
01/02/2015 06:20:00*0.80984*0.80989*0.81012*0.80965
01/02/2015 06:25:00*0.80989*0.81005*0.81008*0.80977
01/02/2015 06:30:00*0.81005*0.81015*0.81045*0.81004
01/02/2015 06:35:00*0.81015*0.81011*0.81022*0.80989
01/02/2015 06:40:00*0.81011*0.80984*0.81011*0.80978
01/02/2015 06:45:00*0.80984*0.80979*0.80987*0.80946
01/02/2015 06:50:00*0.80979*0.8098*0.80989*0.80971
01/02/2015 06:55:00*0.8098*0.80993*0.81001*0.80958
01/02/2015 07:00:00*0.80993*0.80958*0.80998*0.80951
01/02/2015 07:05:00*0.80958*0.80989*0.81002*0.80948
01/02/2015 07:10:00*0.80989*0.80954*0.80989*0.80933
01/02/2015 07:15:00*0.80954*0.80945*0.80973*0.80941
01/02/2015 07:20:00*0.80945*0.80957*0.80963*0.80933
01/02/2015 07:25:00*0.80957*0.80945*0.80974*0.80942
01/02/2015 07:30:00*0.80945*0.80942*0.80953*0.80916
01/02/2015 07:35:00*0.80942*0.80954*0.80966*0.80933
01/02/2015 07:40:00*0.80954*0.80924*0.80954*0.8092
01/02/2015 07:45:00*0.80924*0.80946*0.80951*0.80919
01/02/2015 07:50:00*0.80946*0.80987*0.80988*0.80946
01/02/2015 07:55:00*0.80987*0.80979*0.80993*0.80962
01/02/2015 08:00:00*0.80979*0.80992*0.80993*0.80972
01/02/2015 08:05:00*0.80992*0.80998*0.81003*0.80973
01/02/2015 08:10:00*0.80998*0.80982*0.81006*0.80968
01/02/2015 08:15:00*0.80982*0.8099*0.8099*0.8096
01/02/2015 08:20:00*0.8099*0.80969*0.80992*0.8095
01/02/2015 08:25:00*0.80969*0.81001*0.81003*0.8095
01/02/2015 08:30:00*0.81001*0.81013*0.81035*0.80976
01/02/2015 08:35:00*0.81013*0.8101*0.81025*0.80992
01/02/2015 08:40:00*0.8101*0.81014*0.81033*0.81001
01/02/2015 08:45:00*0.81014*0.81012*0.81033*0.81
01/02/2015 08:50:00*0.81012*0.81*0.81014*0.80984
01/02/2015 08:55:00*0.81*0.81009*0.81015*0.80997
01/02/2015 09:00:00*0.81009*0.80998*0.81009*0.80984
01/02/2015 09:05:00*0.80998*0.81004*0.81012*0.80988
01/02/2015 09:10:00*0.81004*0.81007*0.81018*0.80978
01/02/2015 09:15:00*0.81007*0.80992*0.81025*0.8098
01/02/2015 09:20:00*0.80992*0.81002*0.81019*0.80989
01/02/2015 09:25:00*0.81002*0.8103*0.81039*0.81001
01/02/2015 09:30:00*0.8103*0.80992*0.81035*0.80991
01/02/2015 09:35:00*0.80992*0.81026*0.81032*0.80985
01/02/2015 09:40:00*0.81026*0.81067*0.81082*0.81025
01/02/2015 09:45:00*0.81067*0.81069*0.81099*0.81057
01/02/2015 09:50:00*0.81069*0.81079*0.81096*0.81032
01/02/2015 09:55:00*0.81079*0.81082*0.81094*0.81053
01/02/2015 10:00:00*0.81082*0.81096*0.81109*0.81082
01/02/2015 10:05:00*0.81096*0.81172*0.81187*0.81081
01/02/2015 10:10:00*0.81172*0.81125*0.81175*0.81109
01/02/2015 10:15:00*0.81125*0.81141*0.8115*0.81098
01/02/2015 10:20:00*0.81141*0.81203*0.8122*0.81134
01/02/2015 10:25:00*0.81203*0.81178*0.81241*0.81177
01/02/2015 10:30:00*0.81178*0.81174*0.81182*0.81128
01/02/2015 10:35:00*0.81174*0.81161*0.81201*0.81152
01/02/2015 10:40:00*0.81161*0.8114*0.81187*0.8114
01/02/2015 10:45:00*0.8114*0.81127*0.81158*0.8112
01/02/2015 10:50:00*0.81127*0.81122*0.81152*0.81115
01/02/2015 10:55:00*0.81122*0.81154*0.81181*0.81118
01/02/2015 11:00:00*0.81154*0.81164*0.81165*0.81115
01/02/2015 11:05:00*0.81164*0.81196*0.81201*0.81153
01/02/2015 11:10:00*0.81196*0.81174*0.81199*0.81139
01/02/2015 11:15:00*0.81174*0.81194*0.81214*0.81164
01/02/2015 11:20:00*0.81194*0.81192*0.81243*0.81192
01/02/2015 11:25:00*0.81192*0.81212*0.81247*0.81183
01/02/2015 11:30:00*0.81212*0.8119*0.81245*0.81176
01/02/2015 11:35:00*0.8119*0.81181*0.81229*0.81164
01/02/2015 11:40:00*0.81181*0.8123*0.81287*0.81177
01/02/2015 11:45:00*0.8123*0.81197*0.81249*0.81192
01/02/2015 11:50:00*0.81197*0.81207*0.81233*0.81191
01/02/2015 11:55:00*0.81207*0.81223*0.81239*0.81198
01/02/2015 12:00:00*0.81223*0.81197*0.81239*0.81194
01/02/2015 12:05:00*0.81197*0.81201*0.81214*0.81189
01/02/2015 12:10:00*0.81201*0.81216*0.81229*0.81194
01/02/2015 12:15:00*0.81216*0.81185*0.8123*0.81179
01/02/2015 12:20:00*0.81185*0.81187*0.81199*0.81173
01/02/2015 12:25:00*0.81187*0.81198*0.81218*0.81187
01/02/2015 12:30:00*0.81198*0.81179*0.81208*0.81167
01/02/2015 12:35:00*0.81179*0.8118*0.81212*0.81177
01/02/2015 12:40:00*0.8118*0.81186*0.81205*0.81172
01/02/2015 12:45:00*0.81186*0.81175*0.81208*0.8117
01/02/2015 12:50:00*0.81175*0.81171*0.81178*0.81151
01/02/2015 12:55:00*0.81171*0.81159*0.81205*0.81151
01/02/2015 13:00:00*0.81159*0.81173*0.81193*0.8115
01/02/2015 13:05:00*0.81173*0.81151*0.81186*0.81137
01/02/2015 13:10:00*0.81151*0.8115*0.81162*0.81131
01/02/2015 13:15:00*0.8115*0.81142*0.81163*0.8114
01/02/2015 13:20:00*0.81142*0.8115*0.81158*0.81142
01/02/2015 13:25:00*0.8115*0.81152*0.81152*0.81138
01/02/2015 13:30:00*0.81152*0.81139*0.81156*0.81126
01/02/2015 13:35:00*0.81139*0.81127*0.8114*0.8112
01/02/2015 13:40:00*0.81127*0.81152*0.81161*0.8112
01/02/2015 13:45:00*0.81152*0.81156*0.81158*0.81149
01/02/2015 13:50:00*0.81156*0.81124*0.8116*0.81115
01/02/2015 13:55:00*0.81124*0.81128*0.81131*0.81116
01/02/2015 14:00:00*0.81128*0.81129*0.8114*0.81122
01/02/2015 14:05:00*0.81129*0.8115*0.81151*0.81129
01/02/2015 14:10:00*0.8115*0.81168*0.81183*0.8114
01/02/2015 14:15:00*0.81168*0.81159*0.81173*0.81156
01/02/2015 14:20:00*0.81159*0.81154*0.81165*0.8114
01/02/2015 14:25:00*0.81154*0.81149*0.81159*0.81135
01/02/2015 14:30:00*0.81149*0.81138*0.81165*0.81133
01/02/2015 14:35:00*0.81138*0.81133*0.81148*0.81126
01/02/2015 14:40:00*0.81133*0.81136*0.81165*0.81128
01/02/2015 14:45:00*0.81136*0.81167*0.81171*0.81133
01/02/2015 14:50:00*0.81167*0.81163*0.81186*0.81141
01/02/2015 14:55:00*0.81163*0.8118*0.81181*0.81154
01/02/2015 15:00:00*0.8118*0.81214*0.81222*0.8118
01/02/2015 15:05:00*0.81214*0.81195*0.8122*0.81148
01/02/2015 15:10:00*0.81195*0.81169*0.81202*0.81166
01/02/2015 15:15:00*0.81169*0.81162*0.81198*0.81157
01/02/2015 15:20:00*0.81162*0.81172*0.8119*0.8116
01/02/2015 15:25:00*0.81172*0.81185*0.81193*0.8117
01/02/2015 15:30:00*0.81185*0.81161*0.8119*0.81161
01/02/2015 15:35:00*0.81161*0.81146*0.81171*0.81145
01/02/2015 15:40:00*0.81146*0.8115*0.81164*0.81146
01/02/2015 15:45:00*0.8115*0.81133*0.8116*0.81129
01/02/2015 15:50:00*0.81133*0.81118*0.81136*0.81109
01/02/2015 15:55:00*0.81118*0.81016*0.81122*0.81002
01/02/2015 16:00:00*0.81016*0.81059*0.8108*0.81015
01/02/2015 16:05:00*0.81059*0.81032*0.81063*0.81032
01/02/2015 16:10:00*0.81032*0.81035*0.81043*0.81031
01/02/2015 16:15:00*0.81035*0.81024*0.81035*0.81022
01/02/2015 16:20:00*0.81024*0.80982*0.81027*0.80976
01/02/2015 16:25:00*0.80982*0.80893*0.80989*0.80866
01/02/2015 16:30:00*0.80893*0.81027*0.81031*0.80882
01/02/2015 16:35:00*0.81027*0.80939*0.81027*0.80928
01/02/2015 16:40:00*0.80939*0.80923*0.80954*0.80923
01/02/2015 16:45:00*0.80923*0.80929*0.80937*0.80923
01/02/2015 16:50:00*0.80929*0.80954*0.80954*0.80925
01/02/2015 16:55:00*0.80954*0.80992*0.80996*0.8094
