12/30/2014 17:05:00*0.80849*0.80856*0.80874*0.80794
12/30/2014 17:10:00*0.80856*0.80861*0.80864*0.80841
12/30/2014 17:15:00*0.80861*0.80859*0.80869*0.80853
12/30/2014 17:20:00*0.80859*0.80849*0.80884*0.80849
12/30/2014 17:25:00*0.80849*0.80867*0.80875*0.80849
12/30/2014 17:30:00*0.80867*0.80874*0.80884*0.80866
12/30/2014 17:35:00*0.80874*0.8086*0.80883*0.80856
12/30/2014 17:40:00*0.8086*0.80867*0.80872*0.8086
12/30/2014 17:45:00*0.80867*0.80859*0.80878*0.80855
12/30/2014 17:50:00*0.80859*0.80859*0.80863*0.80852
12/30/2014 17:55:00*0.80859*0.8088*0.8088*0.80839
12/30/2014 18:00:00*0.8088*0.8088*0.80884*0.80864
12/30/2014 18:05:00*0.8088*0.80878*0.80883*0.80852
12/30/2014 18:10:00*0.80878*0.80867*0.80883*0.80866
12/30/2014 18:15:00*0.80867*0.80861*0.80868*0.8085
12/30/2014 18:20:00*0.80861*0.80866*0.80868*0.80856
12/30/2014 18:25:00*0.80866*0.80864*0.80875*0.80864
12/30/2014 18:30:00*0.80864*0.80879*0.80907*0.80864
12/30/2014 18:35:00*0.80879*0.80882*0.80893*0.80872
12/30/2014 18:40:00*0.80882*0.80883*0.80905*0.80871
12/30/2014 18:45:00*0.80883*0.80887*0.80889*0.80883
12/30/2014 18:50:00*0.80887*0.80903*0.80905*0.80884
12/30/2014 18:55:00*0.80903*0.80881*0.80903*0.80879
12/30/2014 19:00:00*0.80881*0.80879*0.80883*0.80872
12/30/2014 19:05:00*0.80879*0.80874*0.80882*0.80865
12/30/2014 19:10:00*0.80874*0.80887*0.80888*0.8086
12/30/2014 19:15:00*0.80887*0.80904*0.8092*0.80878
12/30/2014 19:20:00*0.80904*0.80876*0.80919*0.80872
12/30/2014 19:25:00*0.80876*0.80861*0.80885*0.80852
12/30/2014 19:30:00*0.80861*0.80875*0.8088*0.8086
12/30/2014 19:35:00*0.80875*0.80881*0.80895*0.80871
12/30/2014 19:40:00*0.80881*0.80854*0.80883*0.80844
12/30/2014 19:45:00*0.80854*0.80885*0.8091*0.8085
12/30/2014 19:50:00*0.80885*0.80899*0.80903*0.80876
12/30/2014 19:55:00*0.80899*0.80919*0.80921*0.80899
12/30/2014 20:00:00*0.80919*0.80897*0.80922*0.80868
12/30/2014 20:05:00*0.80897*0.8091*0.80916*0.8089
12/30/2014 20:10:00*0.8091*0.80926*0.8093*0.80884
12/30/2014 20:15:00*0.80926*0.80915*0.80931*0.80905
12/30/2014 20:20:00*0.80915*0.8091*0.80917*0.80898
12/30/2014 20:25:00*0.8091*0.80917*0.80926*0.809
12/30/2014 20:30:00*0.80917*0.80908*0.80917*0.80904
12/30/2014 20:35:00*0.80908*0.80943*0.80955*0.80903
12/30/2014 20:40:00*0.80943*0.80974*0.80975*0.80942
12/30/2014 20:45:00*0.80974*0.80968*0.81004*0.80953
12/30/2014 20:50:00*0.80968*0.81058*0.81058*0.80964
12/30/2014 20:55:00*0.81058*0.81107*0.81166*0.81056
12/30/2014 21:00:00*0.81107*0.81127*0.81166*0.81106
12/30/2014 21:05:00*0.81127*0.81117*0.81129*0.81101
12/30/2014 21:10:00*0.81117*0.81111*0.81134*0.81102
12/30/2014 21:15:00*0.81111*0.81141*0.81156*0.81083
12/30/2014 21:20:00*0.81141*0.81136*0.81152*0.81136
12/30/2014 21:25:00*0.81136*0.81154*0.81166*0.81134
12/30/2014 21:30:00*0.81154*0.81172*0.81185*0.81151
12/30/2014 21:35:00*0.81172*0.81148*0.81172*0.81146
12/30/2014 21:40:00*0.81148*0.8115*0.81165*0.81148
12/30/2014 21:45:00*0.8115*0.81163*0.81163*0.81146
12/30/2014 21:50:00*0.81163*0.81157*0.81165*0.81156
12/30/2014 21:55:00*0.81157*0.8111*0.81158*0.8111
12/30/2014 22:00:00*0.8111*0.81131*0.81132*0.81109
12/30/2014 22:05:00*0.81131*0.81113*0.81133*0.81107
12/30/2014 22:10:00*0.81113*0.81099*0.81115*0.81091
12/30/2014 22:15:00*0.81099*0.81087*0.81107*0.81087
12/30/2014 22:20:00*0.81087*0.8107*0.81087*0.8107
12/30/2014 22:25:00*0.8107*0.81094*0.81094*0.8107
12/30/2014 22:30:00*0.81094*0.81095*0.81099*0.81084
12/30/2014 22:35:00*0.81095*0.8109*0.81096*0.81086
12/30/2014 22:40:00*0.8109*0.81052*0.81094*0.81051
12/30/2014 22:45:00*0.81052*0.81041*0.81053*0.81032
12/30/2014 22:50:00*0.81041*0.81053*0.81055*0.81029
12/30/2014 22:55:00*0.81053*0.8105*0.81064*0.81046
12/30/2014 23:00:00*0.8105*0.81053*0.81054*0.81047
12/30/2014 23:05:00*0.81053*0.81075*0.81088*0.81052
12/30/2014 23:10:00*0.81075*0.81064*0.81081*0.81062
12/30/2014 23:15:00*0.81064*0.81056*0.81064*0.81053
12/30/2014 23:20:00*0.81056*0.81069*0.8107*0.81055
12/30/2014 23:25:00*0.81069*0.81078*0.81078*0.81067
12/30/2014 23:30:00*0.81078*0.81098*0.81098*0.81078
12/30/2014 23:35:00*0.81098*0.81115*0.8112*0.81098
12/30/2014 23:40:00*0.81115*0.81123*0.81132*0.81115
12/30/2014 23:45:00*0.81123*0.81121*0.81128*0.81116
12/30/2014 23:50:00*0.81121*0.81114*0.81125*0.81114
12/30/2014 23:55:00*0.81114*0.81099*0.81115*0.81099
12/31/2014 00:00:00*0.81099*0.81103*0.81104*0.81085
12/31/2014 00:05:00*0.81103*0.81072*0.81103*0.81062
12/31/2014 00:10:00*0.81072*0.81045*0.81074*0.81032
12/31/2014 00:15:00*0.81045*0.81025*0.81061*0.81025
12/31/2014 00:20:00*0.81025*0.80964*0.81043*0.80963
12/31/2014 00:25:00*0.80964*0.80983*0.80983*0.8094
12/31/2014 00:30:00*0.80983*0.80993*0.81*0.80976
12/31/2014 00:35:00*0.80993*0.81002*0.81013*0.80993
12/31/2014 00:40:00*0.81002*0.80992*0.81002*0.80988
12/31/2014 00:45:00*0.80992*0.80983*0.80993*0.80957
12/31/2014 00:50:00*0.80983*0.8097*0.80988*0.80967
12/31/2014 00:55:00*0.8097*0.80974*0.80986*0.80969
12/31/2014 01:00:00*0.80974*0.81031*0.81035*0.80973
12/31/2014 01:05:00*0.81031*0.81007*0.81033*0.80993
12/31/2014 01:10:00*0.81007*0.81022*0.81027*0.81006
12/31/2014 01:15:00*0.81022*0.80994*0.81022*0.8099
12/31/2014 01:20:00*0.80994*0.80997*0.81013*0.80994
12/31/2014 01:25:00*0.80997*0.80967*0.81002*0.80954
12/31/2014 01:30:00*0.80967*0.80974*0.80982*0.80955
12/31/2014 01:35:00*0.80974*0.80977*0.80987*0.80961
12/31/2014 01:40:00*0.80977*0.80976*0.80985*0.80972
12/31/2014 01:45:00*0.80976*0.80975*0.80977*0.80971
12/31/2014 01:50:00*0.80975*0.80949*0.80977*0.80944
12/31/2014 01:55:00*0.80949*0.80941*0.80957*0.8094
12/31/2014 02:00:00*0.80941*0.80957*0.80957*0.8094
12/31/2014 02:05:00*0.80957*0.80953*0.80984*0.80951
12/31/2014 02:10:00*0.80953*0.80956*0.80964*0.80948
12/31/2014 02:15:00*0.80956*0.80971*0.80982*0.8095
12/31/2014 02:20:00*0.80971*0.80942*0.80975*0.80916
12/31/2014 02:25:00*0.80942*0.80926*0.80942*0.80921
12/31/2014 02:30:00*0.80926*0.80885*0.80928*0.8088
12/31/2014 02:35:00*0.80885*0.80916*0.80919*0.80881
12/31/2014 02:40:00*0.80916*0.80925*0.80936*0.80904
12/31/2014 02:45:00*0.80925*0.8096*0.8096*0.80923
12/31/2014 02:50:00*0.8096*0.80969*0.81008*0.8096
12/31/2014 02:55:00*0.80969*0.80993*0.81*0.80968
12/31/2014 03:00:00*0.80993*0.80975*0.80996*0.80975
12/31/2014 03:05:00*0.80975*0.80985*0.8099*0.80974
12/31/2014 03:10:00*0.80985*0.81012*0.81027*0.80973
12/31/2014 03:15:00*0.81012*0.81002*0.81015*0.80995
12/31/2014 03:20:00*0.81002*0.81003*0.8102*0.80996
12/31/2014 03:25:00*0.81003*0.81009*0.81017*0.80998
12/31/2014 03:30:00*0.81009*0.80999*0.81015*0.80997
12/31/2014 03:35:00*0.80999*0.81036*0.81037*0.80997
12/31/2014 03:40:00*0.81036*0.81052*0.81052*0.81033
12/31/2014 03:45:00*0.81052*0.81091*0.81095*0.81052
12/31/2014 03:50:00*0.81091*0.81074*0.81091*0.81063
12/31/2014 03:55:00*0.81074*0.81078*0.81094*0.81064
12/31/2014 04:00:00*0.81078*0.81059*0.81087*0.81057
12/31/2014 04:05:00*0.81059*0.81091*0.81096*0.81049
12/31/2014 04:10:00*0.81091*0.81105*0.81105*0.81067
12/31/2014 04:15:00*0.81105*0.81064*0.81118*0.81055
12/31/2014 04:20:00*0.81064*0.81046*0.81072*0.81042
12/31/2014 04:25:00*0.81046*0.81046*0.81074*0.81037
12/31/2014 04:30:00*0.81046*0.81042*0.81052*0.81031
12/31/2014 04:35:00*0.81042*0.8104*0.81049*0.81033
12/31/2014 04:40:00*0.8104*0.81047*0.81058*0.81023
12/31/2014 04:45:00*0.81047*0.81044*0.81055*0.81044
12/31/2014 04:50:00*0.81044*0.81039*0.81044*0.81034
12/31/2014 04:55:00*0.81039*0.8105*0.81056*0.81034
12/31/2014 05:00:00*0.8105*0.81062*0.81064*0.8103
12/31/2014 05:05:00*0.81062*0.81079*0.81083*0.81052
12/31/2014 05:10:00*0.81079*0.81123*0.81123*0.81079
12/31/2014 05:15:00*0.81123*0.81136*0.81142*0.81119
12/31/2014 05:20:00*0.81136*0.81141*0.81157*0.81125
12/31/2014 05:25:00*0.81141*0.81135*0.81142*0.81118
12/31/2014 05:30:00*0.81135*0.81111*0.81137*0.81093
12/31/2014 05:35:00*0.81111*0.81081*0.81126*0.81077
12/31/2014 05:40:00*0.81081*0.81093*0.811*0.8108
12/31/2014 05:45:00*0.81093*0.81085*0.81105*0.8108
12/31/2014 05:50:00*0.81085*0.81084*0.81089*0.81073
12/31/2014 05:55:00*0.81084*0.81064*0.81084*0.81055
12/31/2014 06:00:00*0.81064*0.81083*0.8109*0.81061
12/31/2014 06:05:00*0.81083*0.81107*0.81109*0.81074
12/31/2014 06:10:00*0.81107*0.81096*0.81111*0.81088
12/31/2014 06:15:00*0.81096*0.81092*0.81117*0.81089
12/31/2014 06:20:00*0.81092*0.81099*0.81102*0.81082
12/31/2014 06:25:00*0.81099*0.81092*0.81099*0.81084
12/31/2014 06:30:00*0.81092*0.81087*0.81101*0.81084
12/31/2014 06:35:00*0.81087*0.81118*0.81119*0.81083
12/31/2014 06:40:00*0.81118*0.81081*0.8112*0.8108
12/31/2014 06:45:00*0.81081*0.811*0.81104*0.81069
12/31/2014 06:50:00*0.811*0.81106*0.81127*0.8109
12/31/2014 06:55:00*0.81106*0.81147*0.81152*0.81089
12/31/2014 07:00:00*0.81147*0.81151*0.81168*0.8112
12/31/2014 07:05:00*0.81151*0.81171*0.81185*0.8115
12/31/2014 07:10:00*0.81171*0.81164*0.81174*0.81155
12/31/2014 07:15:00*0.81164*0.81185*0.81194*0.8116
12/31/2014 07:20:00*0.81185*0.81158*0.81199*0.81155
12/31/2014 07:25:00*0.81158*0.81147*0.81158*0.81128
12/31/2014 07:30:00*0.81147*0.81108*0.81147*0.81107
12/31/2014 07:35:00*0.81108*0.8111*0.81122*0.81104
12/31/2014 07:40:00*0.8111*0.81114*0.81123*0.81107
12/31/2014 07:45:00*0.81114*0.81111*0.81115*0.81108
12/31/2014 07:50:00*0.81111*0.81103*0.81118*0.81092
12/31/2014 07:55:00*0.81103*0.81101*0.81108*0.81091
12/31/2014 08:00:00*0.81101*0.81079*0.81108*0.81075
12/31/2014 08:05:00*0.81079*0.81074*0.81086*0.81069
12/31/2014 08:10:00*0.81074*0.81062*0.81077*0.81052
12/31/2014 08:15:00*0.81062*0.81058*0.81079*0.81048
12/31/2014 08:20:00*0.81058*0.81067*0.81081*0.81038
12/31/2014 08:25:00*0.81067*0.81072*0.81081*0.81059
12/31/2014 08:30:00*0.81072*0.81042*0.81086*0.8104
12/31/2014 08:35:00*0.81042*0.81098*0.81133*0.81042
12/31/2014 08:40:00*0.81098*0.81072*0.8112*0.81069
12/31/2014 08:45:00*0.81072*0.81082*0.81097*0.81065
12/31/2014 08:50:00*0.81082*0.81086*0.81091*0.81074
12/31/2014 08:55:00*0.81086*0.81069*0.81086*0.81061
12/31/2014 09:00:00*0.81069*0.81101*0.81113*0.81063
12/31/2014 09:05:00*0.81101*0.81114*0.81119*0.81094
12/31/2014 09:10:00*0.81114*0.81073*0.81118*0.81065
12/31/2014 09:15:00*0.81073*0.8108*0.81088*0.81067
12/31/2014 09:20:00*0.8108*0.81071*0.81086*0.81065
12/31/2014 09:25:00*0.81071*0.81093*0.81099*0.81069
12/31/2014 09:30:00*0.81093*0.81055*0.81108*0.81041
12/31/2014 09:35:00*0.81055*0.81093*0.81135*0.81055
12/31/2014 09:40:00*0.81093*0.81092*0.81098*0.81061
12/31/2014 09:45:00*0.81092*0.81053*0.81113*0.81053
12/31/2014 09:50:00*0.81053*0.81092*0.81093*0.81046
12/31/2014 09:55:00*0.81092*0.81099*0.81113*0.81074
12/31/2014 10:00:00*0.81099*0.80994*0.81112*0.80984
12/31/2014 10:05:00*0.80994*0.80996*0.81064*0.80979
12/31/2014 10:10:00*0.80996*0.81006*0.81015*0.80987
12/31/2014 10:15:00*0.81006*0.80997*0.81026*0.80991
12/31/2014 10:20:00*0.80997*0.80988*0.80997*0.80976
12/31/2014 10:25:00*0.80988*0.80977*0.80991*0.80939
12/31/2014 10:30:00*0.80977*0.81001*0.81001*0.80967
12/31/2014 10:35:00*0.81001*0.81011*0.81023*0.80998
12/31/2014 10:40:00*0.81011*0.81009*0.8103*0.81004
12/31/2014 10:45:00*0.81009*0.8104*0.81051*0.81008
12/31/2014 10:50:00*0.8104*0.8101*0.8104*0.80996
12/31/2014 10:55:00*0.8101*0.80962*0.81018*0.80962
12/31/2014 11:00:00*0.80962*0.81279*0.81282*0.80961
12/31/2014 11:05:00*0.81279*0.81301*0.81389*0.81278
12/31/2014 11:10:00*0.81301*0.81305*0.8132*0.81278
12/31/2014 11:15:00*0.81305*0.81297*0.8132*0.81264
12/31/2014 11:20:00*0.81297*0.81276*0.81304*0.81267
12/31/2014 11:25:00*0.81276*0.81262*0.8129*0.81253
12/31/2014 11:30:00*0.81262*0.81271*0.81289*0.81254
12/31/2014 11:35:00*0.81271*0.81257*0.81272*0.81233
12/31/2014 11:40:00*0.81257*0.81211*0.81263*0.81211
12/31/2014 11:45:00*0.81211*0.81243*0.81264*0.81205
12/31/2014 11:50:00*0.81243*0.8124*0.81249*0.8123
12/31/2014 11:55:00*0.8124*0.8124*0.81279*0.81233
12/31/2014 12:00:00*0.8124*0.81165*0.8124*0.81165
12/31/2014 12:05:00*0.81165*0.81186*0.81203*0.81148
12/31/2014 12:10:00*0.81186*0.81201*0.81205*0.81169
12/31/2014 12:15:00*0.81201*0.81213*0.81219*0.812
12/31/2014 12:20:00*0.81213*0.81219*0.81221*0.81192
12/31/2014 12:25:00*0.81219*0.81197*0.81224*0.81191
12/31/2014 12:30:00*0.81197*0.81187*0.81211*0.81179
12/31/2014 12:35:00*0.81187*0.8119*0.81197*0.81174
12/31/2014 12:40:00*0.8119*0.81201*0.8121*0.8119
12/31/2014 12:45:00*0.81201*0.81214*0.81218*0.81192
12/31/2014 12:50:00*0.81214*0.81202*0.81217*0.81195
12/31/2014 12:55:00*0.81202*0.8118*0.81205*0.81172
12/31/2014 13:00:00*0.8118*0.81126*0.81193*0.8112
12/31/2014 13:05:00*0.81126*0.81148*0.81173*0.8112
12/31/2014 13:10:00*0.81148*0.81154*0.8117*0.81142
12/31/2014 13:15:00*0.81154*0.81141*0.81154*0.81133
12/31/2014 13:20:00*0.81141*0.81143*0.81144*0.81132
12/31/2014 13:25:00*0.81143*0.81148*0.81151*0.81132
12/31/2014 13:30:00*0.81148*0.81153*0.81163*0.81142
12/31/2014 13:35:00*0.81153*0.81148*0.81162*0.81141
12/31/2014 13:40:00*0.81148*0.81158*0.81163*0.81145
12/31/2014 13:45:00*0.81158*0.81118*0.81165*0.81115
12/31/2014 13:50:00*0.81118*0.81131*0.81138*0.81118
12/31/2014 13:55:00*0.81131*0.81107*0.81135*0.81102
12/31/2014 14:00:00*0.81107*0.81091*0.81107*0.81077
