12/29/2014 17:05:00*0.80434*0.80436*0.80453*0.80395
12/29/2014 17:10:00*0.80436*0.80454*0.80459*0.80425
12/29/2014 17:15:00*0.80454*0.80469*0.80474*0.80434
12/29/2014 17:20:00*0.80469*0.80471*0.80477*0.80449
12/29/2014 17:25:00*0.80471*0.8045*0.80474*0.8045
12/29/2014 17:30:00*0.8045*0.80464*0.80466*0.8045
12/29/2014 17:35:00*0.80464*0.80434*0.80464*0.8041
12/29/2014 17:40:00*0.80434*0.80442*0.80449*0.80428
12/29/2014 17:45:00*0.80442*0.80448*0.80469*0.80435
12/29/2014 17:50:00*0.80448*0.80459*0.80459*0.80434
12/29/2014 17:55:00*0.80459*0.8047*0.80475*0.80449
12/29/2014 18:00:00*0.8047*0.80422*0.80471*0.80416
12/29/2014 18:05:00*0.80422*0.80485*0.80485*0.80422
12/29/2014 18:10:00*0.80485*0.80486*0.80493*0.80474
12/29/2014 18:15:00*0.80486*0.80488*0.80496*0.80477
12/29/2014 18:20:00*0.80488*0.80484*0.80493*0.80474
12/29/2014 18:25:00*0.80484*0.80496*0.80496*0.80483
12/29/2014 18:30:00*0.80496*0.80479*0.80496*0.80472
12/29/2014 18:35:00*0.80479*0.80466*0.80486*0.80463
12/29/2014 18:40:00*0.80466*0.80467*0.80494*0.80461
12/29/2014 18:45:00*0.80467*0.80457*0.80472*0.80457
12/29/2014 18:50:00*0.80457*0.80481*0.80481*0.80425
12/29/2014 18:55:00*0.80481*0.8049*0.80495*0.80481
12/29/2014 19:00:00*0.8049*0.8049*0.80501*0.8048
12/29/2014 19:05:00*0.8049*0.80475*0.80492*0.80467
12/29/2014 19:10:00*0.80475*0.80476*0.80481*0.80471
12/29/2014 19:15:00*0.80476*0.80511*0.80521*0.80469
12/29/2014 19:20:00*0.80511*0.80513*0.80533*0.80495
12/29/2014 19:25:00*0.80513*0.80528*0.80544*0.80513
12/29/2014 19:30:00*0.80528*0.80514*0.80534*0.80513
12/29/2014 19:35:00*0.80514*0.80511*0.80522*0.8051
12/29/2014 19:40:00*0.80511*0.80495*0.80519*0.8049
12/29/2014 19:45:00*0.80495*0.80497*0.80502*0.80483
12/29/2014 19:50:00*0.80497*0.80517*0.80521*0.80486
12/29/2014 19:55:00*0.80517*0.80473*0.80526*0.80471
12/29/2014 20:00:00*0.80473*0.80466*0.80484*0.80453
12/29/2014 20:05:00*0.80466*0.80447*0.80466*0.80418
12/29/2014 20:10:00*0.80447*0.8041*0.80447*0.80406
12/29/2014 20:15:00*0.8041*0.80409*0.8043*0.80407
12/29/2014 20:20:00*0.80409*0.80388*0.80409*0.80388
12/29/2014 20:25:00*0.80388*0.80409*0.8041*0.80386
12/29/2014 20:30:00*0.80409*0.80418*0.8044*0.80405
12/29/2014 20:35:00*0.80418*0.8042*0.80432*0.80407
12/29/2014 20:40:00*0.8042*0.80448*0.80454*0.80415
12/29/2014 20:45:00*0.80448*0.80441*0.80465*0.80427
12/29/2014 20:50:00*0.80441*0.80417*0.80441*0.80394
12/29/2014 20:55:00*0.80417*0.80392*0.80417*0.80384
12/29/2014 21:00:00*0.80392*0.8042*0.80422*0.80391
12/29/2014 21:05:00*0.8042*0.80465*0.80474*0.80415
12/29/2014 21:10:00*0.80465*0.80473*0.80492*0.80461
12/29/2014 21:15:00*0.80473*0.80469*0.80474*0.80448
12/29/2014 21:20:00*0.80469*0.80466*0.80474*0.80452
12/29/2014 21:25:00*0.80466*0.80488*0.80491*0.80459
12/29/2014 21:30:00*0.80488*0.80498*0.80504*0.80484
12/29/2014 21:35:00*0.80498*0.80484*0.8051*0.80476
12/29/2014 21:40:00*0.80484*0.80479*0.80487*0.80471
12/29/2014 21:45:00*0.80479*0.80526*0.80527*0.80476
12/29/2014 21:50:00*0.80526*0.80539*0.80541*0.80504
12/29/2014 21:55:00*0.80539*0.80516*0.8054*0.80514
12/29/2014 22:00:00*0.80516*0.80494*0.80521*0.80489
12/29/2014 22:05:00*0.80494*0.80509*0.80517*0.80486
12/29/2014 22:10:00*0.80509*0.80504*0.80519*0.80503
12/29/2014 22:15:00*0.80504*0.80491*0.80504*0.80484
12/29/2014 22:20:00*0.80491*0.80516*0.80521*0.80491
12/29/2014 22:25:00*0.80516*0.80514*0.80529*0.80507
12/29/2014 22:30:00*0.80514*0.80525*0.80528*0.80513
12/29/2014 22:35:00*0.80525*0.8051*0.80525*0.80494
12/29/2014 22:40:00*0.8051*0.80527*0.80565*0.80506
12/29/2014 22:45:00*0.80527*0.80526*0.80532*0.80518
12/29/2014 22:50:00*0.80526*0.80518*0.80526*0.80516
12/29/2014 22:55:00*0.80518*0.80482*0.80518*0.80482
12/29/2014 23:00:00*0.80482*0.80477*0.80499*0.80477
12/29/2014 23:05:00*0.80477*0.80504*0.80504*0.80477
12/29/2014 23:10:00*0.80504*0.80516*0.80522*0.80503
12/29/2014 23:15:00*0.80516*0.80507*0.80517*0.80507
12/29/2014 23:20:00*0.80507*0.80519*0.80538*0.80507
12/29/2014 23:25:00*0.80519*0.80539*0.80541*0.80519
12/29/2014 23:30:00*0.80539*0.80568*0.80577*0.80535
12/29/2014 23:35:00*0.80568*0.80554*0.80573*0.80546
12/29/2014 23:40:00*0.80554*0.80559*0.80561*0.80551
12/29/2014 23:45:00*0.80559*0.80554*0.8056*0.80544
12/29/2014 23:50:00*0.80554*0.80548*0.80562*0.80546
12/29/2014 23:55:00*0.80548*0.80543*0.80559*0.80543
12/30/2014 00:00:00*0.80543*0.80509*0.80553*0.80508
12/30/2014 00:05:00*0.80509*0.8052*0.8052*0.80478
12/30/2014 00:10:00*0.8052*0.80526*0.80527*0.80511
12/30/2014 00:15:00*0.80526*0.80509*0.80527*0.80509
12/30/2014 00:20:00*0.80509*0.80506*0.80512*0.80501
12/30/2014 00:25:00*0.80506*0.80519*0.80526*0.80502
12/30/2014 00:30:00*0.80519*0.805*0.80519*0.805
12/30/2014 00:35:00*0.805*0.80499*0.80502*0.80497
12/30/2014 00:40:00*0.80499*0.8051*0.80514*0.80499
12/30/2014 00:45:00*0.8051*0.80521*0.80524*0.80505
12/30/2014 00:50:00*0.80521*0.80524*0.80529*0.80519
12/30/2014 00:55:00*0.80524*0.80552*0.80552*0.80524
12/30/2014 01:00:00*0.80552*0.80579*0.80593*0.80546
12/30/2014 01:05:00*0.80579*0.80593*0.80617*0.80568
12/30/2014 01:10:00*0.80593*0.80596*0.80598*0.80569
12/30/2014 01:15:00*0.80596*0.80594*0.80607*0.80589
12/30/2014 01:20:00*0.80594*0.80552*0.80594*0.80551
12/30/2014 01:25:00*0.80552*0.80555*0.80566*0.80545
12/30/2014 01:30:00*0.80555*0.80544*0.80555*0.80525
12/30/2014 01:35:00*0.80544*0.80555*0.80559*0.80543
12/30/2014 01:40:00*0.80555*0.80572*0.80591*0.80554
12/30/2014 01:45:00*0.80572*0.8057*0.80576*0.80562
12/30/2014 01:50:00*0.8057*0.80567*0.80571*0.80545
12/30/2014 01:55:00*0.80567*0.80585*0.80599*0.80559
12/30/2014 02:00:00*0.80585*0.80539*0.80586*0.80539
12/30/2014 02:05:00*0.80539*0.80586*0.80588*0.80536
12/30/2014 02:10:00*0.80586*0.80569*0.80586*0.80554
12/30/2014 02:15:00*0.80569*0.80597*0.80603*0.80549
12/30/2014 02:20:00*0.80597*0.80539*0.80615*0.80523
12/30/2014 02:25:00*0.80539*0.80541*0.80565*0.80522
12/30/2014 02:30:00*0.80541*0.80546*0.80569*0.80538
12/30/2014 02:35:00*0.80546*0.80529*0.80552*0.80504
12/30/2014 02:40:00*0.80529*0.80556*0.80559*0.80521
12/30/2014 02:45:00*0.80556*0.806*0.80668*0.80542
12/30/2014 02:50:00*0.806*0.80545*0.806*0.80472
12/30/2014 02:55:00*0.80545*0.80575*0.80609*0.80545
12/30/2014 03:00:00*0.80575*0.80573*0.80588*0.80556
12/30/2014 03:05:00*0.80573*0.80618*0.80639*0.8056
12/30/2014 03:10:00*0.80618*0.80607*0.8067*0.80595
12/30/2014 03:15:00*0.80607*0.8065*0.80682*0.80596
12/30/2014 03:20:00*0.8065*0.80575*0.8065*0.80569
12/30/2014 03:25:00*0.80575*0.80589*0.80609*0.80537
12/30/2014 03:30:00*0.80589*0.80547*0.80591*0.80541
12/30/2014 03:35:00*0.80547*0.80496*0.80548*0.80487
12/30/2014 03:40:00*0.80496*0.80522*0.80541*0.80493
12/30/2014 03:45:00*0.80522*0.80517*0.80527*0.80501
12/30/2014 03:50:00*0.80517*0.80568*0.80591*0.80517
12/30/2014 03:55:00*0.80568*0.80594*0.80623*0.80567
12/30/2014 04:00:00*0.80594*0.80601*0.80606*0.80571
12/30/2014 04:05:00*0.80601*0.80627*0.80627*0.80559
12/30/2014 04:10:00*0.80627*0.80614*0.8064*0.80608
12/30/2014 04:15:00*0.80614*0.80582*0.80614*0.80578
12/30/2014 04:20:00*0.80582*0.80618*0.80619*0.8058
12/30/2014 04:25:00*0.80618*0.80691*0.80699*0.80601
12/30/2014 04:30:00*0.80691*0.80702*0.80707*0.80675
12/30/2014 04:35:00*0.80702*0.8072*0.80747*0.80701
12/30/2014 04:40:00*0.8072*0.80718*0.80735*0.80718
12/30/2014 04:45:00*0.80718*0.80778*0.80795*0.80717
12/30/2014 04:50:00*0.80778*0.80764*0.80779*0.80748
12/30/2014 04:55:00*0.80764*0.8074*0.80766*0.80731
12/30/2014 05:00:00*0.8074*0.80756*0.80761*0.8073
12/30/2014 05:05:00*0.80756*0.80775*0.80787*0.80749
12/30/2014 05:10:00*0.80775*0.80743*0.80793*0.80735
12/30/2014 05:15:00*0.80743*0.80723*0.80757*0.80716
12/30/2014 05:20:00*0.80723*0.80698*0.80731*0.80695
12/30/2014 05:25:00*0.80698*0.80753*0.80765*0.80698
12/30/2014 05:30:00*0.80753*0.80762*0.80778*0.8074
12/30/2014 05:35:00*0.80762*0.80741*0.80773*0.80741
12/30/2014 05:40:00*0.80741*0.80756*0.80762*0.80734
12/30/2014 05:45:00*0.80756*0.80755*0.80772*0.80745
12/30/2014 05:50:00*0.80755*0.80757*0.80787*0.80747
12/30/2014 05:55:00*0.80757*0.80793*0.80793*0.80757
12/30/2014 06:00:00*0.80793*0.80765*0.80793*0.80753
12/30/2014 06:05:00*0.80765*0.80789*0.80805*0.80763
12/30/2014 06:10:00*0.80789*0.80777*0.80814*0.80777
12/30/2014 06:15:00*0.80777*0.80778*0.80785*0.8077
12/30/2014 06:20:00*0.80778*0.8077*0.80783*0.80754
12/30/2014 06:25:00*0.8077*0.80758*0.80789*0.80756
12/30/2014 06:30:00*0.80758*0.80729*0.80758*0.80722
12/30/2014 06:35:00*0.80729*0.80723*0.80734*0.80711
12/30/2014 06:40:00*0.80723*0.80704*0.80742*0.80685
12/30/2014 06:45:00*0.80704*0.80688*0.80707*0.80684
12/30/2014 06:50:00*0.80688*0.80668*0.8069*0.80654
12/30/2014 06:55:00*0.80668*0.80656*0.80677*0.80656
12/30/2014 07:00:00*0.80656*0.8069*0.80701*0.80647
12/30/2014 07:05:00*0.8069*0.80732*0.80747*0.8069
12/30/2014 07:10:00*0.80732*0.80718*0.80743*0.80709
12/30/2014 07:15:00*0.80718*0.80749*0.80754*0.80696
12/30/2014 07:20:00*0.80749*0.80768*0.80778*0.80746
12/30/2014 07:25:00*0.80768*0.80753*0.80771*0.80732
12/30/2014 07:30:00*0.80753*0.80721*0.80782*0.80703
12/30/2014 07:35:00*0.80721*0.80731*0.80731*0.80709
12/30/2014 07:40:00*0.80731*0.80765*0.80768*0.80725
12/30/2014 07:45:00*0.80765*0.80775*0.80789*0.80763
12/30/2014 07:50:00*0.80775*0.80776*0.80783*0.80765
12/30/2014 07:55:00*0.80776*0.80786*0.80801*0.80767
12/30/2014 08:00:00*0.80786*0.80802*0.80819*0.80784
12/30/2014 08:05:00*0.80802*0.80824*0.80839*0.808
12/30/2014 08:10:00*0.80824*0.80795*0.80829*0.80788
12/30/2014 08:15:00*0.80795*0.80805*0.80828*0.80771
12/30/2014 08:20:00*0.80805*0.80801*0.80808*0.80777
12/30/2014 08:25:00*0.80801*0.80828*0.80844*0.80792
12/30/2014 08:30:00*0.80828*0.80836*0.80859*0.80823
12/30/2014 08:35:00*0.80836*0.80846*0.80857*0.80826
12/30/2014 08:40:00*0.80846*0.80833*0.80849*0.80822
12/30/2014 08:45:00*0.80833*0.80843*0.80854*0.80833
12/30/2014 08:50:00*0.80843*0.80841*0.80863*0.80835
12/30/2014 08:55:00*0.80841*0.80835*0.80854*0.80822
12/30/2014 09:00:00*0.80835*0.80866*0.80885*0.80812
12/30/2014 09:05:00*0.80866*0.80841*0.80889*0.80828
12/30/2014 09:10:00*0.80841*0.80869*0.80884*0.80826
12/30/2014 09:15:00*0.80869*0.80889*0.80901*0.80861
12/30/2014 09:20:00*0.80889*0.80892*0.80898*0.80871
12/30/2014 09:25:00*0.80892*0.80894*0.80904*0.80884
12/30/2014 09:30:00*0.80894*0.80905*0.80913*0.80887
12/30/2014 09:35:00*0.80905*0.8089*0.8092*0.80884
12/30/2014 09:40:00*0.8089*0.80878*0.80896*0.80874
12/30/2014 09:45:00*0.80878*0.80905*0.80907*0.80871
12/30/2014 09:50:00*0.80905*0.8089*0.80919*0.80878
12/30/2014 09:55:00*0.8089*0.8088*0.8091*0.8088
12/30/2014 10:00:00*0.8088*0.80903*0.80922*0.80871
12/30/2014 10:05:00*0.80903*0.80893*0.80906*0.80859
12/30/2014 10:10:00*0.80893*0.80889*0.80911*0.80867
12/30/2014 10:15:00*0.80889*0.80912*0.80925*0.80884
12/30/2014 10:20:00*0.80912*0.80926*0.80968*0.80889
12/30/2014 10:25:00*0.80926*0.80926*0.80941*0.80906
12/30/2014 10:30:00*0.80926*0.80919*0.8094*0.8091
12/30/2014 10:35:00*0.80919*0.80944*0.80951*0.80907
12/30/2014 10:40:00*0.80944*0.80951*0.80959*0.80931
12/30/2014 10:45:00*0.80951*0.80934*0.80958*0.80934
12/30/2014 10:50:00*0.80934*0.80939*0.80952*0.80921
12/30/2014 10:55:00*0.80939*0.80978*0.80989*0.80938
12/30/2014 11:00:00*0.80978*0.80978*0.81015*0.80973
12/30/2014 11:05:00*0.80978*0.80983*0.81014*0.8097
12/30/2014 11:10:00*0.80983*0.8099*0.81005*0.80969
12/30/2014 11:15:00*0.8099*0.80987*0.8101*0.80984
12/30/2014 11:20:00*0.80987*0.81004*0.81016*0.80968
12/30/2014 11:25:00*0.81004*0.8101*0.81013*0.8098
12/30/2014 11:30:00*0.8101*0.81022*0.81022*0.81006
12/30/2014 11:35:00*0.81022*0.81027*0.81049*0.81011
12/30/2014 11:40:00*0.81027*0.8101*0.81041*0.8101
12/30/2014 11:45:00*0.8101*0.80984*0.81018*0.80981
12/30/2014 11:50:00*0.80984*0.80991*0.80991*0.80965
12/30/2014 11:55:00*0.80991*0.80994*0.81*0.8098
12/30/2014 12:00:00*0.80994*0.80972*0.81*0.80963
12/30/2014 12:05:00*0.80972*0.80975*0.80982*0.80951
12/30/2014 12:10:00*0.80975*0.80982*0.80988*0.80968
12/30/2014 12:15:00*0.80982*0.80958*0.80982*0.80954
12/30/2014 12:20:00*0.80958*0.80981*0.80987*0.80957
12/30/2014 12:25:00*0.80981*0.80967*0.80997*0.80958
12/30/2014 12:30:00*0.80967*0.8094*0.80967*0.80933
12/30/2014 12:35:00*0.8094*0.80931*0.80955*0.80931
12/30/2014 12:40:00*0.80931*0.80909*0.80935*0.80907
12/30/2014 12:45:00*0.80909*0.80875*0.80914*0.80872
12/30/2014 12:50:00*0.80875*0.80887*0.80902*0.80867
12/30/2014 12:55:00*0.80887*0.8089*0.80913*0.80884
12/30/2014 13:00:00*0.8089*0.80869*0.8089*0.80869
12/30/2014 13:05:00*0.80869*0.80876*0.80883*0.80857
12/30/2014 13:10:00*0.80876*0.80877*0.80879*0.80863
12/30/2014 13:15:00*0.80877*0.80886*0.80894*0.80877
12/30/2014 13:20:00*0.80886*0.8089*0.80899*0.80867
12/30/2014 13:25:00*0.8089*0.80881*0.80893*0.80878
12/30/2014 13:30:00*0.80881*0.80849*0.80881*0.80844
12/30/2014 13:35:00*0.80849*0.80882*0.80884*0.80838
12/30/2014 13:40:00*0.80882*0.80869*0.80882*0.80865
12/30/2014 13:45:00*0.80869*0.80872*0.80883*0.80845
12/30/2014 13:50:00*0.80872*0.80896*0.80898*0.80869
12/30/2014 13:55:00*0.80896*0.80894*0.80902*0.80889
12/30/2014 14:00:00*0.80894*0.80875*0.80898*0.80875
12/30/2014 14:05:00*0.80875*0.80892*0.80899*0.80871
12/30/2014 14:10:00*0.80892*0.80888*0.80892*0.80877
12/30/2014 14:15:00*0.80888*0.80897*0.80899*0.80875
12/30/2014 14:20:00*0.80897*0.80884*0.80902*0.80873
12/30/2014 14:25:00*0.80884*0.80901*0.80905*0.80884
12/30/2014 14:30:00*0.80901*0.80908*0.80908*0.80883
12/30/2014 14:35:00*0.80908*0.80902*0.8091*0.80882
12/30/2014 14:40:00*0.80902*0.80907*0.80918*0.80902
12/30/2014 14:45:00*0.80907*0.80905*0.80913*0.80894
12/30/2014 14:50:00*0.80905*0.8092*0.80923*0.80891
12/30/2014 14:55:00*0.8092*0.80915*0.80923*0.80912
12/30/2014 15:00:00*0.80915*0.80888*0.80921*0.80878
12/30/2014 15:05:00*0.80888*0.80895*0.80902*0.80883
12/30/2014 15:10:00*0.80895*0.8088*0.80895*0.80879
12/30/2014 15:15:00*0.8088*0.80889*0.8089*0.80874
12/30/2014 15:20:00*0.80889*0.80896*0.80896*0.80879
12/30/2014 15:25:00*0.80896*0.80907*0.8092*0.80896
12/30/2014 15:30:00*0.80907*0.80898*0.80907*0.80897
12/30/2014 15:35:00*0.80898*0.80902*0.80906*0.80898
12/30/2014 15:40:00*0.80902*0.80888*0.80903*0.8088
12/30/2014 15:45:00*0.80888*0.80903*0.80903*0.80884
12/30/2014 15:50:00*0.80903*0.80886*0.80903*0.80885
12/30/2014 15:55:00*0.80886*0.80877*0.80887*0.80875
12/30/2014 16:00:00*0.80877*0.80877*0.80881*0.80868
12/30/2014 16:05:00*0.80877*0.80877*0.80884*0.80874
12/30/2014 16:10:00*0.80877*0.80877*0.80884*0.80873
12/30/2014 16:15:00*0.80877*0.80875*0.80879*0.8087
12/30/2014 16:20:00*0.80875*0.80885*0.80885*0.80875
12/30/2014 16:25:00*0.80885*0.80885*0.80892*0.80875
12/30/2014 16:30:00*0.80885*0.80895*0.80907*0.80885
12/30/2014 16:35:00*0.80895*0.80892*0.809*0.80891
12/30/2014 16:40:00*0.80892*0.80899*0.80902*0.80892
12/30/2014 16:45:00*0.80899*0.80905*0.80911*0.80893
12/30/2014 16:50:00*0.80905*0.80895*0.80911*0.80895
12/30/2014 16:55:00*0.80895*0.80892*0.80907*0.80892
12/30/2014 17:00:00*0.80892*0.80849*0.80912*0.80849
