12/28/2014 17:05:00*0.80135*0.80166*0.80174*0.8011
12/28/2014 17:10:00*0.80166*0.80156*0.80171*0.80086
12/28/2014 17:15:00*0.80156*0.80152*0.80161*0.80141
12/28/2014 17:20:00*0.80152*0.80122*0.80176*0.80099
12/28/2014 17:25:00*0.80122*0.80113*0.80154*0.80065
12/28/2014 17:30:00*0.80113*0.8009*0.80151*0.8009
12/28/2014 17:35:00*0.8009*0.80125*0.80142*0.80085
12/28/2014 17:40:00*0.80125*0.80128*0.80142*0.80097
12/28/2014 17:45:00*0.80128*0.80144*0.80148*0.80128
12/28/2014 17:50:00*0.80144*0.80142*0.80147*0.80134
12/28/2014 17:55:00*0.80142*0.80193*0.80195*0.80142
12/28/2014 18:00:00*0.80193*0.80104*0.80193*0.80103
12/28/2014 18:05:00*0.80104*0.80169*0.80169*0.80098
12/28/2014 18:10:00*0.80169*0.80188*0.8022*0.80169
12/28/2014 18:15:00*0.80188*0.80176*0.80188*0.80173
12/28/2014 18:20:00*0.80176*0.80184*0.80189*0.80159
12/28/2014 18:25:00*0.80184*0.80173*0.80184*0.80168
12/28/2014 18:30:00*0.80173*0.80157*0.80178*0.80156
12/28/2014 18:35:00*0.80157*0.8013*0.80157*0.8012
12/28/2014 18:40:00*0.8013*0.80135*0.80144*0.80128
12/28/2014 18:45:00*0.80135*0.80182*0.80192*0.80134
12/28/2014 18:50:00*0.80182*0.80154*0.80188*0.80139
12/28/2014 18:55:00*0.80154*0.80175*0.80194*0.80146
12/28/2014 19:00:00*0.80175*0.80174*0.80177*0.80159
12/28/2014 19:05:00*0.80174*0.80145*0.80178*0.80131
12/28/2014 19:10:00*0.80145*0.8016*0.80163*0.8014
12/28/2014 19:15:00*0.8016*0.80152*0.80172*0.8014
12/28/2014 19:20:00*0.80152*0.80121*0.80152*0.80121
12/28/2014 19:25:00*0.80121*0.80154*0.8016*0.80121
12/28/2014 19:30:00*0.80154*0.80181*0.80187*0.80154
12/28/2014 19:35:00*0.80181*0.80152*0.80183*0.80142
12/28/2014 19:40:00*0.80152*0.80132*0.80154*0.80132
12/28/2014 19:45:00*0.80132*0.80146*0.80148*0.8012
12/28/2014 19:50:00*0.80146*0.80131*0.80155*0.80126
12/28/2014 19:55:00*0.80131*0.80153*0.80156*0.80123
12/28/2014 20:00:00*0.80153*0.80143*0.80161*0.8012
12/28/2014 20:05:00*0.80143*0.80109*0.80146*0.80106
12/28/2014 20:10:00*0.80109*0.80105*0.80116*0.80078
12/28/2014 20:15:00*0.80105*0.8012*0.80121*0.80101
12/28/2014 20:20:00*0.8012*0.80154*0.80188*0.8012
12/28/2014 20:25:00*0.80154*0.80145*0.80157*0.80134
12/28/2014 20:30:00*0.80145*0.80153*0.80164*0.80144
12/28/2014 20:35:00*0.80153*0.80136*0.80159*0.80134
12/28/2014 20:40:00*0.80136*0.80158*0.8016*0.80133
12/28/2014 20:45:00*0.80158*0.80141*0.80161*0.80139
12/28/2014 20:50:00*0.80141*0.80141*0.80143*0.80133
12/28/2014 20:55:00*0.80141*0.80192*0.80203*0.8014
12/28/2014 21:00:00*0.80192*0.80206*0.80219*0.80172
12/28/2014 21:05:00*0.80206*0.80199*0.80208*0.80164
12/28/2014 21:10:00*0.80199*0.80188*0.80199*0.8017
12/28/2014 21:15:00*0.80188*0.80169*0.80188*0.80155
12/28/2014 21:20:00*0.80169*0.8019*0.8019*0.80161
12/28/2014 21:25:00*0.8019*0.80189*0.80213*0.80178
12/28/2014 21:30:00*0.80189*0.80233*0.80242*0.80181
12/28/2014 21:35:00*0.80233*0.80221*0.80254*0.80221
12/28/2014 21:40:00*0.80221*0.80218*0.80237*0.80204
12/28/2014 21:45:00*0.80218*0.80222*0.80225*0.80211
12/28/2014 21:50:00*0.80222*0.80243*0.80252*0.80213
12/28/2014 21:55:00*0.80243*0.8024*0.80256*0.8023
12/28/2014 22:00:00*0.8024*0.80233*0.80249*0.80223
12/28/2014 22:05:00*0.80233*0.80273*0.8029*0.80233
12/28/2014 22:10:00*0.80273*0.80271*0.8028*0.8025
12/28/2014 22:15:00*0.80271*0.80237*0.80271*0.80232
12/28/2014 22:20:00*0.80237*0.80256*0.80266*0.80234
12/28/2014 22:25:00*0.80256*0.80244*0.80256*0.80237
12/28/2014 22:30:00*0.80244*0.80248*0.8025*0.80227
12/28/2014 22:35:00*0.80248*0.80229*0.80248*0.80229
12/28/2014 22:40:00*0.80229*0.80235*0.80236*0.80227
12/28/2014 22:45:00*0.80235*0.80214*0.80235*0.80211
12/28/2014 22:50:00*0.80214*0.80217*0.80224*0.80212
12/28/2014 22:55:00*0.80217*0.80219*0.80229*0.80198
12/28/2014 23:00:00*0.80219*0.80218*0.80233*0.80215
12/28/2014 23:05:00*0.80218*0.80219*0.80237*0.8021
12/28/2014 23:10:00*0.80219*0.8022*0.80225*0.80206
12/28/2014 23:15:00*0.8022*0.80206*0.8022*0.80205
12/28/2014 23:20:00*0.80206*0.80205*0.80211*0.80197
12/28/2014 23:25:00*0.80205*0.80223*0.80238*0.80199
12/28/2014 23:30:00*0.80223*0.80232*0.80237*0.80211
12/28/2014 23:35:00*0.80232*0.80229*0.80237*0.80226
12/28/2014 23:40:00*0.80229*0.80256*0.80261*0.80225
12/28/2014 23:45:00*0.80256*0.8024*0.80259*0.80223
12/28/2014 23:50:00*0.8024*0.80232*0.80243*0.8021
12/28/2014 23:55:00*0.80232*0.80235*0.80244*0.80224
12/29/2014 00:00:00*0.80235*0.80227*0.80237*0.80224
12/29/2014 00:05:00*0.80227*0.8031*0.80333*0.8022
12/29/2014 00:10:00*0.8031*0.80283*0.80312*0.80269
12/29/2014 00:15:00*0.80283*0.80266*0.80286*0.80254
12/29/2014 00:20:00*0.80266*0.80236*0.80267*0.80231
12/29/2014 00:25:00*0.80236*0.80247*0.80257*0.80213
12/29/2014 00:30:00*0.80247*0.80259*0.80265*0.80243
12/29/2014 00:35:00*0.80259*0.80248*0.80264*0.80243
12/29/2014 00:40:00*0.80248*0.80251*0.80258*0.80246
12/29/2014 00:45:00*0.80251*0.80265*0.80275*0.80251
12/29/2014 00:50:00*0.80265*0.80265*0.80269*0.80254
12/29/2014 00:55:00*0.80265*0.80229*0.80266*0.80211
12/29/2014 01:00:00*0.80229*0.80212*0.80234*0.8021
12/29/2014 01:05:00*0.80212*0.80233*0.80251*0.80212
12/29/2014 01:10:00*0.80233*0.80245*0.80246*0.80232
12/29/2014 01:15:00*0.80245*0.80254*0.80261*0.80244
12/29/2014 01:20:00*0.80254*0.80257*0.80263*0.80248
12/29/2014 01:25:00*0.80257*0.80258*0.80261*0.80246
12/29/2014 01:30:00*0.80258*0.80245*0.80259*0.80239
12/29/2014 01:35:00*0.80245*0.80255*0.80255*0.80241
12/29/2014 01:40:00*0.80255*0.80254*0.80266*0.80246
12/29/2014 01:45:00*0.80254*0.80227*0.80255*0.80225
12/29/2014 01:50:00*0.80227*0.80256*0.80259*0.80223
12/29/2014 01:55:00*0.80256*0.80264*0.80266*0.80237
12/29/2014 02:00:00*0.80264*0.80266*0.80268*0.80248
12/29/2014 02:05:00*0.80266*0.80288*0.80301*0.80266
12/29/2014 02:10:00*0.80288*0.803*0.80314*0.80277
12/29/2014 02:15:00*0.803*0.80306*0.8031*0.80296
12/29/2014 02:20:00*0.80306*0.80271*0.80306*0.80261
12/29/2014 02:25:00*0.80271*0.80269*0.80278*0.80249
12/29/2014 02:30:00*0.80269*0.80274*0.80288*0.80258
12/29/2014 02:35:00*0.80274*0.80315*0.80342*0.80272
12/29/2014 02:40:00*0.80315*0.80341*0.80349*0.80312
12/29/2014 02:45:00*0.80341*0.80361*0.80377*0.80334
12/29/2014 02:50:00*0.80361*0.80314*0.80361*0.80305
12/29/2014 02:55:00*0.80314*0.80314*0.80336*0.80306
12/29/2014 03:00:00*0.80314*0.80326*0.80329*0.80308
12/29/2014 03:05:00*0.80326*0.80356*0.80372*0.80319
12/29/2014 03:10:00*0.80356*0.80388*0.80397*0.80351
12/29/2014 03:15:00*0.80388*0.80327*0.8039*0.80315
12/29/2014 03:20:00*0.80327*0.80331*0.80346*0.80311
12/29/2014 03:25:00*0.80331*0.80347*0.80366*0.80331
12/29/2014 03:30:00*0.80347*0.80363*0.80372*0.8033
12/29/2014 03:35:00*0.80363*0.80373*0.80377*0.80352
12/29/2014 03:40:00*0.80373*0.80376*0.80382*0.80354
12/29/2014 03:45:00*0.80376*0.80393*0.80419*0.80369
12/29/2014 03:50:00*0.80393*0.80436*0.80438*0.80393
12/29/2014 03:55:00*0.80436*0.80393*0.80438*0.80389
12/29/2014 04:00:00*0.80393*0.80415*0.80417*0.80368
12/29/2014 04:05:00*0.80415*0.80411*0.80419*0.80403
12/29/2014 04:10:00*0.80411*0.80383*0.80416*0.80361
12/29/2014 04:15:00*0.80383*0.80384*0.80397*0.8037
12/29/2014 04:20:00*0.80384*0.80391*0.80427*0.80376
12/29/2014 04:25:00*0.80391*0.80407*0.80411*0.80389
12/29/2014 04:30:00*0.80407*0.80235*0.80407*0.80217
12/29/2014 04:35:00*0.80235*0.80304*0.8031*0.80207
12/29/2014 04:40:00*0.80304*0.80377*0.80379*0.8029
12/29/2014 04:45:00*0.80377*0.80424*0.80444*0.80353
12/29/2014 04:50:00*0.80424*0.80407*0.80429*0.80398
12/29/2014 04:55:00*0.80407*0.804*0.80417*0.80391
12/29/2014 05:00:00*0.804*0.80378*0.80419*0.8037
12/29/2014 05:05:00*0.80378*0.80362*0.80382*0.80328
12/29/2014 05:10:00*0.80362*0.80412*0.80466*0.80362
12/29/2014 05:15:00*0.80412*0.80419*0.80419*0.80383
12/29/2014 05:20:00*0.80419*0.804*0.80423*0.80384
12/29/2014 05:25:00*0.804*0.8043*0.80438*0.804
12/29/2014 05:30:00*0.8043*0.80411*0.80443*0.80398
12/29/2014 05:35:00*0.80411*0.80384*0.80411*0.80332
12/29/2014 05:40:00*0.80384*0.80376*0.80405*0.80356
12/29/2014 05:45:00*0.80376*0.80339*0.80395*0.80337
12/29/2014 05:50:00*0.80339*0.80385*0.80409*0.80337
12/29/2014 05:55:00*0.80385*0.80388*0.80405*0.80362
12/29/2014 06:00:00*0.80388*0.80425*0.80449*0.8038
12/29/2014 06:05:00*0.80425*0.80432*0.80438*0.80398
12/29/2014 06:10:00*0.80432*0.80407*0.80435*0.80379
12/29/2014 06:15:00*0.80407*0.80395*0.80413*0.80387
12/29/2014 06:20:00*0.80395*0.80406*0.80408*0.80392
12/29/2014 06:25:00*0.80406*0.80427*0.80451*0.80405
12/29/2014 06:30:00*0.80427*0.80402*0.80433*0.80399
12/29/2014 06:35:00*0.80402*0.80405*0.80416*0.80387
12/29/2014 06:40:00*0.80405*0.80391*0.80419*0.80386
12/29/2014 06:45:00*0.80391*0.80398*0.80407*0.80382
12/29/2014 06:50:00*0.80398*0.80403*0.80413*0.80393
12/29/2014 06:55:00*0.80403*0.80383*0.80417*0.80377
12/29/2014 07:00:00*0.80383*0.80414*0.80422*0.80381
12/29/2014 07:05:00*0.80414*0.80396*0.80425*0.80395
12/29/2014 07:10:00*0.80396*0.80396*0.80401*0.80383
12/29/2014 07:15:00*0.80396*0.80397*0.80402*0.80386
12/29/2014 07:20:00*0.80397*0.80362*0.80408*0.80359
12/29/2014 07:25:00*0.80362*0.80353*0.80366*0.80323
12/29/2014 07:30:00*0.80353*0.80413*0.80425*0.80339
12/29/2014 07:35:00*0.80413*0.80367*0.80417*0.80367
12/29/2014 07:40:00*0.80367*0.80353*0.8037*0.80336
12/29/2014 07:45:00*0.80353*0.80365*0.8038*0.80351
12/29/2014 07:50:00*0.80365*0.80374*0.80374*0.80353
12/29/2014 07:55:00*0.80374*0.80364*0.80381*0.80361
12/29/2014 08:00:00*0.80364*0.80348*0.80372*0.80341
12/29/2014 08:05:00*0.80348*0.80355*0.80375*0.80336
12/29/2014 08:10:00*0.80355*0.80364*0.80366*0.80336
12/29/2014 08:15:00*0.80364*0.80361*0.80366*0.80321
12/29/2014 08:20:00*0.80361*0.80382*0.80391*0.80354
12/29/2014 08:25:00*0.80382*0.80371*0.80385*0.80363
12/29/2014 08:30:00*0.80371*0.8039*0.80404*0.80367
12/29/2014 08:35:00*0.8039*0.80385*0.80392*0.80369
12/29/2014 08:40:00*0.80385*0.80364*0.80399*0.80363
12/29/2014 08:45:00*0.80364*0.80322*0.80372*0.80315
12/29/2014 08:50:00*0.80322*0.80291*0.8033*0.80281
12/29/2014 08:55:00*0.80291*0.80276*0.80301*0.80273
12/29/2014 09:00:00*0.80276*0.80259*0.80306*0.80258
12/29/2014 09:05:00*0.80259*0.80251*0.80266*0.80236
12/29/2014 09:10:00*0.80251*0.80269*0.80272*0.80231
12/29/2014 09:15:00*0.80269*0.80262*0.80278*0.80249
12/29/2014 09:20:00*0.80262*0.80271*0.80281*0.80242
12/29/2014 09:25:00*0.80271*0.80256*0.80288*0.80256
12/29/2014 09:30:00*0.80256*0.80281*0.80285*0.80255
12/29/2014 09:35:00*0.80281*0.80286*0.80299*0.8027
12/29/2014 09:40:00*0.80286*0.80294*0.80314*0.80286
12/29/2014 09:45:00*0.80294*0.80281*0.80301*0.80268
12/29/2014 09:50:00*0.80281*0.80267*0.80289*0.80255
12/29/2014 09:55:00*0.80267*0.80298*0.80302*0.80267
12/29/2014 10:00:00*0.80298*0.80304*0.80324*0.80261
12/29/2014 10:05:00*0.80304*0.80325*0.8035*0.80292
12/29/2014 10:10:00*0.80325*0.80329*0.80344*0.80319
12/29/2014 10:15:00*0.80329*0.80319*0.80341*0.80313
12/29/2014 10:20:00*0.80319*0.8036*0.8037*0.80315
12/29/2014 10:25:00*0.8036*0.80362*0.80379*0.80355
12/29/2014 10:30:00*0.80362*0.80362*0.80372*0.80349
12/29/2014 10:35:00*0.80362*0.80391*0.80412*0.80362
12/29/2014 10:40:00*0.80391*0.80396*0.80407*0.8038
12/29/2014 10:45:00*0.80396*0.80377*0.80398*0.80368
12/29/2014 10:50:00*0.80377*0.80368*0.80384*0.80364
12/29/2014 10:55:00*0.80368*0.80409*0.80413*0.80357
12/29/2014 11:00:00*0.80409*0.80454*0.80462*0.80399
12/29/2014 11:05:00*0.80454*0.80449*0.80493*0.80432
12/29/2014 11:10:00*0.80449*0.80434*0.80455*0.8043
12/29/2014 11:15:00*0.80434*0.80407*0.80446*0.804
12/29/2014 11:20:00*0.80407*0.80419*0.80433*0.804
12/29/2014 11:25:00*0.80419*0.80447*0.80466*0.80411
12/29/2014 11:30:00*0.80447*0.80453*0.80472*0.80445
12/29/2014 11:35:00*0.80453*0.80466*0.80468*0.80429
12/29/2014 11:40:00*0.80466*0.80486*0.80491*0.80449
12/29/2014 11:45:00*0.80486*0.80471*0.8049*0.8047
12/29/2014 11:50:00*0.80471*0.80456*0.80474*0.80452
12/29/2014 11:55:00*0.80456*0.80451*0.80462*0.80443
12/29/2014 12:00:00*0.80451*0.80448*0.80464*0.80438
12/29/2014 12:05:00*0.80448*0.80446*0.80462*0.80443
12/29/2014 12:10:00*0.80446*0.80445*0.80451*0.80438
12/29/2014 12:15:00*0.80445*0.80462*0.80465*0.80441
12/29/2014 12:20:00*0.80462*0.80436*0.80465*0.80428
12/29/2014 12:25:00*0.80436*0.80463*0.80465*0.80436
12/29/2014 12:30:00*0.80463*0.80457*0.8047*0.80451
12/29/2014 12:35:00*0.80457*0.80484*0.80488*0.80449
12/29/2014 12:40:00*0.80484*0.80482*0.80488*0.80461
12/29/2014 12:45:00*0.80482*0.80472*0.80487*0.80468
12/29/2014 12:50:00*0.80472*0.8048*0.80486*0.80465
12/29/2014 12:55:00*0.8048*0.80481*0.80481*0.80479
12/29/2014 13:00:00*0.80481*0.80486*0.80489*0.80467
12/29/2014 13:05:00*0.80486*0.80531*0.80542*0.80477
12/29/2014 13:10:00*0.80531*0.80533*0.80539*0.80525
12/29/2014 13:15:00*0.80533*0.80593*0.80594*0.80524
12/29/2014 13:20:00*0.80593*0.80597*0.80602*0.80581
12/29/2014 13:25:00*0.80597*0.80596*0.80606*0.80584
12/29/2014 13:30:00*0.80596*0.80557*0.80603*0.80556
12/29/2014 13:35:00*0.80557*0.80567*0.80582*0.80552
12/29/2014 13:40:00*0.80567*0.80556*0.80576*0.8055
12/29/2014 13:45:00*0.80556*0.80542*0.80563*0.80533
12/29/2014 13:50:00*0.80542*0.80524*0.80545*0.80521
12/29/2014 13:55:00*0.80524*0.80547*0.80548*0.8051
12/29/2014 14:00:00*0.80547*0.8051*0.80547*0.80505
12/29/2014 14:05:00*0.8051*0.80505*0.80531*0.80501
12/29/2014 14:10:00*0.80505*0.80491*0.80507*0.80484
12/29/2014 14:15:00*0.80491*0.80468*0.80494*0.80468
12/29/2014 14:20:00*0.80468*0.80449*0.8047*0.80446
12/29/2014 14:25:00*0.80449*0.80442*0.8046*0.80423
12/29/2014 14:30:00*0.80442*0.80434*0.8045*0.80428
12/29/2014 14:35:00*0.80434*0.80426*0.80438*0.80422
12/29/2014 14:40:00*0.80426*0.80435*0.80438*0.8041
12/29/2014 14:45:00*0.80435*0.80437*0.80445*0.80434
12/29/2014 14:50:00*0.80437*0.80426*0.8044*0.80418
12/29/2014 14:55:00*0.80426*0.80438*0.80439*0.80413
12/29/2014 15:00:00*0.80438*0.80429*0.80461*0.80422
12/29/2014 15:05:00*0.80429*0.80481*0.80485*0.80426
12/29/2014 15:10:00*0.80481*0.80479*0.80486*0.80476
12/29/2014 15:15:00*0.80479*0.80481*0.80484*0.80466
12/29/2014 15:20:00*0.80481*0.80457*0.80481*0.80446
12/29/2014 15:25:00*0.80457*0.80479*0.80485*0.80452
12/29/2014 15:30:00*0.80479*0.80509*0.80509*0.80479
12/29/2014 15:35:00*0.80509*0.80485*0.80515*0.80481
12/29/2014 15:40:00*0.80485*0.80486*0.80494*0.80482
12/29/2014 15:45:00*0.80486*0.80494*0.80498*0.80484
12/29/2014 15:50:00*0.80494*0.80496*0.80507*0.80491
12/29/2014 15:55:00*0.80496*0.80493*0.80497*0.80483
12/29/2014 16:00:00*0.80493*0.80508*0.8051*0.80487
12/29/2014 16:05:00*0.80508*0.80516*0.80521*0.80497
12/29/2014 16:10:00*0.80516*0.80505*0.80524*0.80505
12/29/2014 16:15:00*0.80505*0.80511*0.80513*0.805
12/29/2014 16:20:00*0.80511*0.80494*0.80512*0.80493
12/29/2014 16:25:00*0.80494*0.805*0.805*0.8048
12/29/2014 16:30:00*0.805*0.8049*0.80502*0.8048
12/29/2014 16:35:00*0.8049*0.80509*0.80522*0.80485
12/29/2014 16:40:00*0.80509*0.80505*0.80514*0.80505
12/29/2014 16:45:00*0.80505*0.80514*0.80518*0.80503
12/29/2014 16:50:00*0.80514*0.80501*0.80514*0.80499
12/29/2014 16:55:00*0.80501*0.80482*0.80503*0.80477
12/29/2014 17:00:00*0.80482*0.80434*0.80509*0.80434
