12/28/2014 15:00:00*0.80131*0.80131*0.80131*0.80131
12/28/2014 15:05:00*0.80131*0.80131*0.80133*0.80131
12/28/2014 15:10:00*0.80131*0.80131*0.80133*0.80126
12/28/2014 15:15:00*0.80131*0.80131*0.80133*0.80131
12/28/2014 15:20:00*0.80131*0.80131*0.80133*0.80131
12/28/2014 15:25:00*0.80131*0.80141*0.80141*0.801
12/28/2014 15:30:00*0.80141*0.80141*0.80142*0.80141
12/28/2014 15:35:00*0.80141*0.80142*0.80142*0.80141
12/28/2014 15:40:00*0.80142*0.80144*0.80164*0.80142
12/28/2014 15:45:00*0.80144*0.80142*0.80152*0.80142
12/28/2014 15:50:00*0.80142*0.80163*0.80187*0.80142
12/28/2014 15:55:00*0.80163*0.80147*0.80163*0.80145
12/28/2014 16:00:00*0.80147*0.80162*0.80162*0.80147
12/28/2014 16:05:00*0.80162*0.8016*0.8017*0.80159
12/28/2014 16:10:00*0.8016*0.80154*0.80183*0.8015
12/28/2014 16:15:00*0.80154*0.80124*0.80164*0.80124
12/28/2014 16:20:00*0.80124*0.80128*0.80148*0.80121
12/28/2014 16:25:00*0.80128*0.80131*0.80148*0.80089
12/28/2014 16:30:00*0.80131*0.80134*0.80144*0.80131
12/28/2014 16:35:00*0.80134*0.80125*0.80158*0.8012
12/28/2014 16:40:00*0.80125*0.8012*0.80151*0.80111
12/28/2014 16:45:00*0.8012*0.80129*0.80136*0.80061
12/28/2014 16:50:00*0.80129*0.80136*0.80136*0.80115
12/28/2014 16:55:00*0.80136*0.80136*0.80138*0.80135
12/28/2014 17:00:00*0.80136*0.80135*0.80179*0.80132
