12/25/2014 17:05:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:10:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:15:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:20:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:25:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:30:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:35:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:40:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:45:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:50:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 17:55:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:00:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:05:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:10:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:15:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:20:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:25:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:30:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:35:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:40:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:45:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:50:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 18:55:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:00:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:05:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:10:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:15:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:20:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:25:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:30:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:35:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:40:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:45:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:50:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 19:55:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:00:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:05:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:10:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:15:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:20:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:25:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:30:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:35:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:40:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:45:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:50:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 20:55:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:00:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:05:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:10:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:15:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:20:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:25:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:30:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:35:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:40:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:45:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:50:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 21:55:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:00:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:05:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:10:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:15:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:20:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:25:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:30:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:35:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:40:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:45:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:50:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 22:55:00*0.79789*0.79789*0.79789*0.79789
12/25/2014 23:00:00*0.79789*0.79913*0.79917*0.79789
12/25/2014 23:05:00*0.79913*0.79894*0.79921*0.79893
12/25/2014 23:10:00*0.79894*0.79888*0.79897*0.79884
12/25/2014 23:15:00*0.79888*0.79895*0.7991*0.79885
12/25/2014 23:20:00*0.79895*0.79892*0.799*0.79889
12/25/2014 23:25:00*0.79892*0.79894*0.79904*0.79887
12/25/2014 23:30:00*0.79894*0.79896*0.79903*0.7989
12/25/2014 23:35:00*0.79896*0.79899*0.79902*0.79885
12/25/2014 23:40:00*0.79899*0.79902*0.79908*0.79895
12/25/2014 23:45:00*0.79902*0.79906*0.79907*0.79899
12/25/2014 23:50:00*0.79906*0.79909*0.79911*0.799
12/25/2014 23:55:00*0.79909*0.79938*0.79938*0.79907
12/26/2014 00:00:00*0.79938*0.79959*0.79974*0.79938
12/26/2014 00:05:00*0.79959*0.7997*0.79991*0.79957
12/26/2014 00:10:00*0.7997*0.79962*0.79976*0.79962
12/26/2014 00:15:00*0.79962*0.79968*0.79968*0.79944
12/26/2014 00:20:00*0.79968*0.79958*0.79968*0.79956
12/26/2014 00:25:00*0.79958*0.79975*0.79977*0.79956
12/26/2014 00:30:00*0.79975*0.79968*0.79977*0.79968
12/26/2014 00:35:00*0.79968*0.79948*0.79977*0.7994
12/26/2014 00:40:00*0.79948*0.79947*0.79958*0.79942
12/26/2014 00:45:00*0.79947*0.79953*0.79957*0.79947
12/26/2014 00:50:00*0.79953*0.79959*0.79959*0.79942
12/26/2014 00:55:00*0.79959*0.79951*0.79959*0.79949
12/26/2014 01:00:00*0.79951*0.79962*0.79966*0.7995
12/26/2014 01:05:00*0.79962*0.79952*0.79965*0.79946
12/26/2014 01:10:00*0.79952*0.7995*0.79954*0.79935
12/26/2014 01:15:00*0.7995*0.79949*0.79955*0.79942
12/26/2014 01:20:00*0.79949*0.79942*0.79949*0.79938
12/26/2014 01:25:00*0.79942*0.79956*0.79956*0.79936
12/26/2014 01:30:00*0.79956*0.7995*0.79959*0.79944
12/26/2014 01:35:00*0.7995*0.79947*0.7996*0.79946
12/26/2014 01:40:00*0.79947*0.79933*0.79947*0.79932
12/26/2014 01:45:00*0.79933*0.79976*0.79987*0.79916
12/26/2014 01:50:00*0.79976*0.7999*0.79994*0.79972
12/26/2014 01:55:00*0.7999*0.79993*0.79999*0.79989
12/26/2014 02:00:00*0.79993*0.79997*0.80003*0.79993
12/26/2014 02:05:00*0.79997*0.79998*0.8001*0.79996
12/26/2014 02:10:00*0.79998*0.79999*0.79999*0.7999
12/26/2014 02:15:00*0.79999*0.79988*0.80002*0.79988
12/26/2014 02:20:00*0.79988*0.79994*0.79997*0.79987
12/26/2014 02:25:00*0.79994*0.79969*0.80001*0.79968
12/26/2014 02:30:00*0.79969*0.8*0.80005*0.79969
12/26/2014 02:35:00*0.8*0.79978*0.8*0.79974
12/26/2014 02:40:00*0.79978*0.79972*0.79986*0.79965
12/26/2014 02:45:00*0.79972*0.79989*0.79989*0.79971
12/26/2014 02:50:00*0.79989*0.79991*0.79997*0.79986
12/26/2014 02:55:00*0.79991*0.79987*0.79991*0.79977
12/26/2014 03:00:00*0.79987*0.79981*0.79989*0.79981
12/26/2014 03:05:00*0.79981*0.8006*0.80067*0.79981
12/26/2014 03:10:00*0.8006*0.80054*0.80068*0.80037
12/26/2014 03:15:00*0.80054*0.80072*0.80084*0.80033
12/26/2014 03:20:00*0.80072*0.80061*0.80083*0.8005
12/26/2014 03:25:00*0.80061*0.80093*0.80098*0.80054
12/26/2014 03:30:00*0.80093*0.80083*0.80101*0.8008
12/26/2014 03:35:00*0.80083*0.80049*0.80086*0.80049
12/26/2014 03:40:00*0.80049*0.80058*0.80069*0.80049
12/26/2014 03:45:00*0.80058*0.80063*0.80065*0.80051
12/26/2014 03:50:00*0.80063*0.80052*0.80065*0.80049
12/26/2014 03:55:00*0.80052*0.80064*0.80064*0.80048
12/26/2014 04:00:00*0.80064*0.80086*0.80094*0.80064
12/26/2014 04:05:00*0.80086*0.80081*0.80087*0.80072
12/26/2014 04:10:00*0.80081*0.80115*0.80121*0.80077
12/26/2014 04:15:00*0.80115*0.80107*0.80118*0.80089
12/26/2014 04:20:00*0.80107*0.80091*0.80111*0.80091
12/26/2014 04:25:00*0.80091*0.8009*0.80095*0.80073
12/26/2014 04:30:00*0.8009*0.80089*0.80106*0.80074
12/26/2014 04:35:00*0.80089*0.801*0.80102*0.80084
12/26/2014 04:40:00*0.801*0.80096*0.80107*0.80092
12/26/2014 04:45:00*0.80096*0.80106*0.80108*0.80096
12/26/2014 04:50:00*0.80106*0.80109*0.80111*0.80105
12/26/2014 04:55:00*0.80109*0.80107*0.80111*0.80098
12/26/2014 05:00:00*0.80107*0.80092*0.8011*0.80092
12/26/2014 05:05:00*0.80092*0.80082*0.80095*0.80078
12/26/2014 05:10:00*0.80082*0.80085*0.80085*0.80078
12/26/2014 05:15:00*0.80085*0.8013*0.8013*0.80083
12/26/2014 05:20:00*0.8013*0.80128*0.8013*0.80114
12/26/2014 05:25:00*0.80128*0.80134*0.80137*0.80128
12/26/2014 05:30:00*0.80134*0.80125*0.80135*0.80121
12/26/2014 05:35:00*0.80125*0.8013*0.80137*0.80121
12/26/2014 05:40:00*0.8013*0.80124*0.8013*0.80122
12/26/2014 05:45:00*0.80124*0.80124*0.80124*0.80123
12/26/2014 05:50:00*0.80124*0.8011*0.80129*0.80109
12/26/2014 05:55:00*0.8011*0.80105*0.8011*0.8009
12/26/2014 06:00:00*0.80105*0.80126*0.80134*0.80105
12/26/2014 06:05:00*0.80126*0.80152*0.80161*0.80126
12/26/2014 06:10:00*0.80152*0.80145*0.80158*0.80143
12/26/2014 06:15:00*0.80145*0.80136*0.80147*0.80136
12/26/2014 06:20:00*0.80136*0.80122*0.80145*0.80122
12/26/2014 06:25:00*0.80122*0.80145*0.80147*0.80121
12/26/2014 06:30:00*0.80145*0.80168*0.80179*0.80144
12/26/2014 06:35:00*0.80168*0.80175*0.80181*0.80168
12/26/2014 06:40:00*0.80175*0.80188*0.80188*0.80175
12/26/2014 06:45:00*0.80188*0.80172*0.8019*0.80171
12/26/2014 06:50:00*0.80172*0.80165*0.80174*0.80161
12/26/2014 06:55:00*0.80165*0.80181*0.80181*0.80156
12/26/2014 07:00:00*0.80181*0.80169*0.80187*0.80169
12/26/2014 07:05:00*0.80169*0.80167*0.80169*0.80155
12/26/2014 07:10:00*0.80167*0.80157*0.80168*0.80157
12/26/2014 07:15:00*0.80157*0.80167*0.80174*0.80157
12/26/2014 07:20:00*0.80167*0.80162*0.80167*0.80158
12/26/2014 07:25:00*0.80162*0.80152*0.80167*0.80152
12/26/2014 07:30:00*0.80152*0.80184*0.80206*0.80152
12/26/2014 07:35:00*0.80184*0.80203*0.80204*0.80169
12/26/2014 07:40:00*0.80203*0.80201*0.80204*0.80196
12/26/2014 07:45:00*0.80201*0.80188*0.80201*0.80185
12/26/2014 07:50:00*0.80188*0.80172*0.80191*0.80166
12/26/2014 07:55:00*0.80172*0.80161*0.80172*0.80146
12/26/2014 08:00:00*0.80161*0.80175*0.80176*0.80159
12/26/2014 08:05:00*0.80175*0.80161*0.80175*0.8014
12/26/2014 08:10:00*0.80161*0.80161*0.80163*0.80136
12/26/2014 08:15:00*0.80161*0.80208*0.80212*0.80161
12/26/2014 08:20:00*0.80208*0.8027*0.80276*0.80207
12/26/2014 08:25:00*0.8027*0.80264*0.80281*0.80245
12/26/2014 08:30:00*0.80264*0.80252*0.80268*0.80228
12/26/2014 08:35:00*0.80252*0.80251*0.80289*0.80249
12/26/2014 08:40:00*0.80251*0.80268*0.80293*0.80251
12/26/2014 08:45:00*0.80268*0.80249*0.80269*0.8024
12/26/2014 08:50:00*0.80249*0.80246*0.80272*0.80244
12/26/2014 08:55:00*0.80246*0.80243*0.80252*0.80232
12/26/2014 09:00:00*0.80243*0.8026*0.80262*0.80242
12/26/2014 09:05:00*0.8026*0.80248*0.8026*0.80237
12/26/2014 09:10:00*0.80248*0.80264*0.80264*0.80233
12/26/2014 09:15:00*0.80264*0.80261*0.80271*0.80258
12/26/2014 09:20:00*0.80261*0.80272*0.80272*0.80259
12/26/2014 09:25:00*0.80272*0.80242*0.80275*0.80242
12/26/2014 09:30:00*0.80242*0.80271*0.80271*0.8024
12/26/2014 09:35:00*0.80271*0.80275*0.80279*0.80269
12/26/2014 09:40:00*0.80275*0.80256*0.8028*0.80253
12/26/2014 09:45:00*0.80256*0.80281*0.80288*0.80252
12/26/2014 09:50:00*0.80281*0.80274*0.80285*0.8027
12/26/2014 09:55:00*0.80274*0.80244*0.8028*0.80243
12/26/2014 10:00:00*0.80244*0.80228*0.80246*0.80224
12/26/2014 10:05:00*0.80228*0.80223*0.80255*0.80223
12/26/2014 10:10:00*0.80223*0.80213*0.80225*0.80205
12/26/2014 10:15:00*0.80213*0.80204*0.80213*0.802
12/26/2014 10:20:00*0.80204*0.80177*0.80208*0.80169
12/26/2014 10:25:00*0.80177*0.80183*0.80216*0.80177
12/26/2014 10:30:00*0.80183*0.80174*0.80187*0.80174
12/26/2014 10:35:00*0.80174*0.80172*0.80188*0.80171
12/26/2014 10:40:00*0.80172*0.80163*0.80174*0.80163
12/26/2014 10:45:00*0.80163*0.80161*0.80173*0.80159
12/26/2014 10:50:00*0.80161*0.80139*0.80166*0.80139
12/26/2014 10:55:00*0.80139*0.80118*0.80151*0.80116
12/26/2014 11:00:00*0.80118*0.80147*0.80162*0.80095
12/26/2014 11:05:00*0.80147*0.80134*0.8015*0.80116
12/26/2014 11:10:00*0.80134*0.80128*0.80161*0.80122
12/26/2014 11:15:00*0.80128*0.80129*0.8015*0.80121
12/26/2014 11:20:00*0.80129*0.8016*0.8018*0.80129
12/26/2014 11:25:00*0.8016*0.80174*0.80174*0.80157
12/26/2014 11:30:00*0.80174*0.80145*0.80176*0.8014
12/26/2014 11:35:00*0.80145*0.80145*0.80193*0.80144
12/26/2014 11:40:00*0.80145*0.80161*0.80173*0.80143
12/26/2014 11:45:00*0.80161*0.80139*0.80167*0.80136
12/26/2014 11:50:00*0.80139*0.80139*0.80148*0.80132
12/26/2014 11:55:00*0.80139*0.80116*0.80142*0.80113
12/26/2014 12:00:00*0.80116*0.801*0.80124*0.80098
12/26/2014 12:05:00*0.801*0.80117*0.80118*0.801
12/26/2014 12:10:00*0.80117*0.80127*0.80133*0.8011
12/26/2014 12:15:00*0.80127*0.80128*0.80131*0.80111
12/26/2014 12:20:00*0.80128*0.80146*0.80146*0.80125
12/26/2014 12:25:00*0.80146*0.80143*0.80146*0.80139
12/26/2014 12:30:00*0.80143*0.80148*0.80148*0.80133
12/26/2014 12:35:00*0.80148*0.8015*0.80156*0.80147
12/26/2014 12:40:00*0.8015*0.80154*0.80154*0.8015
12/26/2014 12:45:00*0.80154*0.80174*0.80178*0.80154
12/26/2014 12:50:00*0.80174*0.8017*0.80181*0.80167
12/26/2014 12:55:00*0.8017*0.80166*0.8017*0.80164
12/26/2014 13:00:00*0.80166*0.80125*0.80166*0.80121
12/26/2014 13:05:00*0.80125*0.80127*0.80127*0.80089
12/26/2014 13:10:00*0.80127*0.80117*0.80128*0.80115
12/26/2014 13:15:00*0.80117*0.80138*0.80143*0.80097
12/26/2014 13:20:00*0.80138*0.80109*0.80158*0.80107
12/26/2014 13:25:00*0.80109*0.80117*0.8012*0.80106
12/26/2014 13:30:00*0.80117*0.80089*0.80123*0.80073
12/26/2014 13:35:00*0.80089*0.80098*0.80108*0.80084
12/26/2014 13:40:00*0.80098*0.80089*0.80098*0.80086
12/26/2014 13:45:00*0.80089*0.80082*0.80099*0.8008
12/26/2014 13:50:00*0.80082*0.80076*0.8009*0.80071
12/26/2014 13:55:00*0.80076*0.80122*0.80124*0.80075
12/26/2014 14:00:00*0.80122*0.80102*0.80125*0.80097
12/26/2014 14:05:00*0.80102*0.80114*0.8012*0.80097
12/26/2014 14:10:00*0.80114*0.80121*0.80123*0.80109
12/26/2014 14:15:00*0.80121*0.80112*0.80123*0.8011
12/26/2014 14:20:00*0.80112*0.80117*0.80122*0.80105
12/26/2014 14:25:00*0.80117*0.80129*0.80129*0.80117
12/26/2014 14:30:00*0.80129*0.80141*0.80141*0.80122
12/26/2014 14:35:00*0.80141*0.80154*0.80157*0.80141
12/26/2014 14:40:00*0.80154*0.80165*0.8017*0.80146
12/26/2014 14:45:00*0.80165*0.80153*0.80171*0.80153
12/26/2014 14:50:00*0.80153*0.80149*0.80157*0.80149
12/26/2014 14:55:00*0.80149*0.80153*0.80168*0.80148
12/26/2014 15:00:00*0.80153*0.80155*0.80155*0.80144
12/26/2014 15:05:00*0.80155*0.80146*0.80155*0.80145
12/26/2014 15:10:00*0.80146*0.80126*0.80146*0.80126
12/26/2014 15:15:00*0.80126*0.80147*0.80147*0.80126
12/26/2014 15:20:00*0.80147*0.80146*0.80148*0.80143
12/26/2014 15:25:00*0.80146*0.80151*0.80151*0.80146
12/26/2014 15:30:00*0.80151*0.8016*0.80178*0.80151
12/26/2014 15:35:00*0.8016*0.80157*0.80162*0.80143
12/26/2014 15:40:00*0.80157*0.80141*0.80161*0.8014
12/26/2014 15:45:00*0.80141*0.80147*0.80148*0.8014
12/26/2014 15:50:00*0.80147*0.80163*0.80163*0.80143
12/26/2014 15:55:00*0.80163*0.80165*0.80166*0.80157
12/26/2014 16:00:00*0.80165*0.80188*0.80229*0.80165
12/26/2014 16:05:00*0.80188*0.80199*0.80211*0.80186
12/26/2014 16:10:00*0.80199*0.8017*0.80199*0.80147
12/26/2014 16:15:00*0.8017*0.80178*0.8018*0.80168
12/26/2014 16:20:00*0.80178*0.80163*0.80182*0.80162
12/26/2014 16:25:00*0.80163*0.80173*0.80177*0.80163
12/26/2014 16:30:00*0.80173*0.80124*0.80181*0.80124
12/26/2014 16:35:00*0.80124*0.80109*0.80134*0.80109
12/26/2014 16:40:00*0.80109*0.80136*0.80143*0.80109
12/26/2014 16:45:00*0.80136*0.8015*0.80154*0.80122
12/26/2014 16:50:00*0.8015*0.80127*0.8015*0.8012
12/26/2014 16:55:00*0.80127*0.80114*0.80127*0.80101
