12/23/2014 17:05:00*0.8001*0.8002*0.80054*0.79964
12/23/2014 17:10:00*0.8002*0.80044*0.80044*0.79964
12/23/2014 17:15:00*0.80044*0.7999*0.80084*0.79943
12/23/2014 17:20:00*0.7999*0.80004*0.80009*0.79941
12/23/2014 17:25:00*0.80004*0.80048*0.80048*0.79983
12/23/2014 17:30:00*0.80048*0.80008*0.80048*0.79995
12/23/2014 17:35:00*0.80008*0.79999*0.80028*0.79996
12/23/2014 17:40:00*0.79999*0.80002*0.80013*0.79997
12/23/2014 17:45:00*0.80002*0.8002*0.80034*0.80002
12/23/2014 17:50:00*0.8002*0.80025*0.80042*0.80014
12/23/2014 17:55:00*0.80025*0.80032*0.80074*0.80014
12/23/2014 18:00:00*0.80032*0.80064*0.80093*0.80018
12/23/2014 18:05:00*0.80064*0.80067*0.80086*0.80058
12/23/2014 18:10:00*0.80067*0.80059*0.80077*0.8005
12/23/2014 18:15:00*0.80059*0.80066*0.80076*0.80059
12/23/2014 18:20:00*0.80066*0.80077*0.80078*0.80058
12/23/2014 18:25:00*0.80077*0.80074*0.80077*0.80061
12/23/2014 18:30:00*0.80074*0.80124*0.80127*0.80073
12/23/2014 18:35:00*0.80124*0.801*0.80141*0.80084
12/23/2014 18:40:00*0.801*0.80107*0.80118*0.80091
12/23/2014 18:45:00*0.80107*0.80132*0.8016*0.80104
12/23/2014 18:50:00*0.80132*0.80112*0.80132*0.80101
12/23/2014 18:55:00*0.80112*0.80101*0.80112*0.80074
12/23/2014 19:00:00*0.80101*0.8007*0.80104*0.80063
12/23/2014 19:05:00*0.8007*0.80058*0.80086*0.80057
12/23/2014 19:10:00*0.80058*0.80071*0.80071*0.80051
12/23/2014 19:15:00*0.80071*0.80073*0.80087*0.80062
12/23/2014 19:20:00*0.80073*0.80033*0.80075*0.80032
12/23/2014 19:25:00*0.80033*0.80033*0.80035*0.80028
12/23/2014 19:30:00*0.80033*0.8003*0.8004*0.80027
12/23/2014 19:35:00*0.8003*0.80051*0.80061*0.8003
12/23/2014 19:40:00*0.80051*0.80069*0.80078*0.80044
12/23/2014 19:45:00*0.80069*0.80073*0.80082*0.80052
12/23/2014 19:50:00*0.80073*0.80076*0.80097*0.80067
12/23/2014 19:55:00*0.80076*0.80093*0.801*0.80075
12/23/2014 20:00:00*0.80093*0.80125*0.80125*0.80085
12/23/2014 20:05:00*0.80125*0.80051*0.80125*0.80047
12/23/2014 20:10:00*0.80051*0.8007*0.80079*0.80033
12/23/2014 20:15:00*0.8007*0.80048*0.80072*0.80043
12/23/2014 20:20:00*0.80048*0.80063*0.80063*0.80046
12/23/2014 20:25:00*0.80063*0.80052*0.80066*0.80047
12/23/2014 20:30:00*0.80052*0.80063*0.80068*0.8005
12/23/2014 20:35:00*0.80063*0.80106*0.80107*0.80057
12/23/2014 20:40:00*0.80106*0.80094*0.80108*0.80077
12/23/2014 20:45:00*0.80094*0.80085*0.80104*0.80085
12/23/2014 20:50:00*0.80085*0.80099*0.80104*0.8008
12/23/2014 20:55:00*0.80099*0.80092*0.80101*0.80082
12/23/2014 21:00:00*0.80092*0.80114*0.80115*0.80084
12/23/2014 21:05:00*0.80114*0.80188*0.80188*0.80108
12/23/2014 21:10:00*0.80188*0.80177*0.802*0.80174
12/23/2014 21:15:00*0.80177*0.80178*0.80193*0.80174
12/23/2014 21:20:00*0.80178*0.80201*0.80207*0.80178
12/23/2014 21:25:00*0.80201*0.80198*0.80203*0.8019
12/23/2014 21:30:00*0.80198*0.80165*0.80198*0.80158
12/23/2014 21:35:00*0.80165*0.80158*0.80183*0.80153
12/23/2014 21:40:00*0.80158*0.8014*0.80158*0.80125
12/23/2014 21:45:00*0.8014*0.80139*0.80148*0.80132
12/23/2014 21:50:00*0.80139*0.80133*0.80149*0.8011
12/23/2014 21:55:00*0.80133*0.80079*0.80133*0.80068
12/23/2014 22:00:00*0.80079*0.80105*0.80107*0.80071
12/23/2014 22:05:00*0.80105*0.8007*0.80106*0.80045
12/23/2014 22:10:00*0.8007*0.80083*0.80085*0.80068
12/23/2014 22:15:00*0.80083*0.80064*0.80087*0.8005
12/23/2014 22:20:00*0.80064*0.80075*0.80079*0.80062
12/23/2014 22:25:00*0.80075*0.80068*0.8008*0.80055
12/23/2014 22:30:00*0.80068*0.80104*0.80109*0.80068
12/23/2014 22:35:00*0.80104*0.8011*0.80121*0.80097
12/23/2014 22:40:00*0.8011*0.80098*0.80119*0.80088
12/23/2014 22:45:00*0.80098*0.80094*0.80107*0.8009
12/23/2014 22:50:00*0.80094*0.80102*0.80108*0.80094
12/23/2014 22:55:00*0.80102*0.80093*0.80102*0.80087
12/23/2014 23:00:00*0.80093*0.801*0.80102*0.80092
12/23/2014 23:05:00*0.801*0.80088*0.80101*0.80085
12/23/2014 23:10:00*0.80088*0.80049*0.8009*0.80038
12/23/2014 23:15:00*0.80049*0.80072*0.80072*0.80036
12/23/2014 23:20:00*0.80072*0.80075*0.80083*0.80069
12/23/2014 23:25:00*0.80075*0.8008*0.80092*0.80073
12/23/2014 23:30:00*0.8008*0.80086*0.80092*0.8008
12/23/2014 23:35:00*0.80086*0.80095*0.80095*0.80082
12/23/2014 23:40:00*0.80095*0.80093*0.80102*0.80071
12/23/2014 23:45:00*0.80093*0.80099*0.80109*0.80093
12/23/2014 23:50:00*0.80099*0.80102*0.80103*0.80096
12/23/2014 23:55:00*0.80102*0.8008*0.80103*0.8008
12/24/2014 00:00:00*0.8008*0.80109*0.8011*0.80076
12/24/2014 00:05:00*0.80109*0.801*0.80132*0.80087
12/24/2014 00:10:00*0.801*0.80112*0.80123*0.80093
12/24/2014 00:15:00*0.80112*0.80114*0.80121*0.80105
12/24/2014 00:20:00*0.80114*0.80105*0.80114*0.80092
12/24/2014 00:25:00*0.80105*0.80092*0.80112*0.80092
12/24/2014 00:30:00*0.80092*0.80098*0.80102*0.80088
12/24/2014 00:35:00*0.80098*0.80094*0.80105*0.80088
12/24/2014 00:40:00*0.80094*0.80114*0.80115*0.80094
12/24/2014 00:45:00*0.80114*0.80137*0.80137*0.80114
12/24/2014 00:50:00*0.80137*0.80129*0.80149*0.80123
12/24/2014 00:55:00*0.80129*0.80131*0.80134*0.80123
12/24/2014 01:00:00*0.80131*0.80175*0.8018*0.80131
12/24/2014 01:05:00*0.80175*0.80129*0.80175*0.80125
12/24/2014 01:10:00*0.80129*0.80129*0.80133*0.80122
12/24/2014 01:15:00*0.80129*0.80121*0.80131*0.8012
12/24/2014 01:20:00*0.80121*0.80103*0.80124*0.80101
12/24/2014 01:25:00*0.80103*0.80062*0.80122*0.8006
12/24/2014 01:30:00*0.80062*0.80064*0.80084*0.80055
12/24/2014 01:35:00*0.80064*0.80049*0.80073*0.80049
12/24/2014 01:40:00*0.80049*0.80066*0.80068*0.80049
12/24/2014 01:45:00*0.80066*0.80074*0.80079*0.80054
12/24/2014 01:50:00*0.80074*0.80049*0.80076*0.80034
12/24/2014 01:55:00*0.80049*0.80057*0.80061*0.80036
12/24/2014 02:00:00*0.80057*0.80061*0.80063*0.8005
12/24/2014 02:05:00*0.80061*0.80065*0.80085*0.80059
12/24/2014 02:10:00*0.80065*0.80056*0.80078*0.80043
12/24/2014 02:15:00*0.80056*0.80062*0.80076*0.80056
12/24/2014 02:20:00*0.80062*0.80042*0.80062*0.8004
12/24/2014 02:25:00*0.80042*0.80044*0.80057*0.80041
12/24/2014 02:30:00*0.80044*0.80053*0.80061*0.80037
12/24/2014 02:35:00*0.80053*0.80061*0.80068*0.80053
12/24/2014 02:40:00*0.80061*0.80077*0.80077*0.80047
12/24/2014 02:45:00*0.80077*0.80038*0.80077*0.80025
12/24/2014 02:50:00*0.80038*0.80048*0.80053*0.80028
12/24/2014 02:55:00*0.80048*0.80031*0.80048*0.80026
12/24/2014 03:00:00*0.80031*0.80064*0.80066*0.80031
12/24/2014 03:05:00*0.80064*0.80038*0.80067*0.80035
12/24/2014 03:10:00*0.80038*0.79998*0.80041*0.79998
12/24/2014 03:15:00*0.79998*0.8003*0.80041*0.79998
12/24/2014 03:20:00*0.8003*0.80029*0.80044*0.80026
12/24/2014 03:25:00*0.80029*0.80025*0.80035*0.8001
12/24/2014 03:30:00*0.80025*0.8*0.80028*0.79999
12/24/2014 03:35:00*0.8*0.79982*0.80002*0.79974
12/24/2014 03:40:00*0.79982*0.79998*0.80002*0.79959
12/24/2014 03:45:00*0.79998*0.79988*0.80018*0.79985
12/24/2014 03:50:00*0.79988*0.7996*0.79988*0.79957
12/24/2014 03:55:00*0.7996*0.79961*0.79968*0.79939
12/24/2014 04:00:00*0.79961*0.79932*0.79961*0.7993
12/24/2014 04:05:00*0.79932*0.79943*0.79951*0.79932
12/24/2014 04:10:00*0.79943*0.79905*0.79954*0.79905
12/24/2014 04:15:00*0.79905*0.79893*0.79912*0.79886
12/24/2014 04:20:00*0.79893*0.79909*0.79933*0.79891
12/24/2014 04:25:00*0.79909*0.79925*0.7994*0.79898
12/24/2014 04:30:00*0.79925*0.7993*0.79937*0.79923
12/24/2014 04:35:00*0.7993*0.79936*0.7995*0.79929
12/24/2014 04:40:00*0.79936*0.79948*0.79955*0.79933
12/24/2014 04:45:00*0.79948*0.79963*0.79963*0.79932
12/24/2014 04:50:00*0.79963*0.79944*0.79963*0.79932
12/24/2014 04:55:00*0.79944*0.79915*0.79949*0.79915
12/24/2014 05:00:00*0.79915*0.79909*0.79918*0.79886
12/24/2014 05:05:00*0.79909*0.7991*0.79921*0.79894
12/24/2014 05:10:00*0.7991*0.79905*0.79912*0.79902
12/24/2014 05:15:00*0.79905*0.79935*0.79942*0.79903
12/24/2014 05:20:00*0.79935*0.79924*0.79939*0.79921
12/24/2014 05:25:00*0.79924*0.79918*0.79952*0.79913
12/24/2014 05:30:00*0.79918*0.79952*0.79955*0.79916
12/24/2014 05:35:00*0.79952*0.79964*0.79969*0.7995
12/24/2014 05:40:00*0.79964*0.79934*0.79968*0.79934
12/24/2014 05:45:00*0.79934*0.79915*0.79934*0.799
12/24/2014 05:50:00*0.79915*0.79916*0.79926*0.79904
12/24/2014 05:55:00*0.79916*0.7992*0.79935*0.79906
12/24/2014 06:00:00*0.7992*0.79994*0.79994*0.79903
12/24/2014 06:05:00*0.79994*0.79977*0.8001*0.79949
12/24/2014 06:10:00*0.79977*0.7999*0.8002*0.79973
12/24/2014 06:15:00*0.7999*0.79993*0.80007*0.79989
12/24/2014 06:20:00*0.79993*0.80013*0.80013*0.79983
12/24/2014 06:25:00*0.80013*0.79989*0.80027*0.79989
12/24/2014 06:30:00*0.79989*0.8*0.80011*0.7998
12/24/2014 06:35:00*0.8*0.80002*0.80008*0.79989
12/24/2014 06:40:00*0.80002*0.80001*0.80008*0.79993
12/24/2014 06:45:00*0.80001*0.79982*0.80007*0.79982
12/24/2014 06:50:00*0.79982*0.79961*0.79982*0.79961
12/24/2014 06:55:00*0.79961*0.79947*0.79965*0.79941
12/24/2014 07:00:00*0.79947*0.79941*0.7995*0.79936
12/24/2014 07:05:00*0.79941*0.79922*0.79941*0.79918
12/24/2014 07:10:00*0.79922*0.79911*0.79922*0.79901
12/24/2014 07:15:00*0.79911*0.79899*0.79925*0.79899
12/24/2014 07:20:00*0.79899*0.79917*0.79917*0.79895
12/24/2014 07:25:00*0.79917*0.79897*0.79923*0.79896
12/24/2014 07:30:00*0.79897*0.79918*0.79925*0.7989
12/24/2014 07:35:00*0.79918*0.79913*0.79922*0.799
12/24/2014 07:40:00*0.79913*0.79918*0.79921*0.79907
12/24/2014 07:45:00*0.79918*0.79926*0.79949*0.79918
12/24/2014 07:50:00*0.79926*0.79963*0.79972*0.79908
12/24/2014 07:55:00*0.79963*0.79914*0.79968*0.79913
12/24/2014 08:00:00*0.79914*0.79917*0.79919*0.79892
12/24/2014 08:05:00*0.79917*0.79848*0.79929*0.79842
12/24/2014 08:10:00*0.79848*0.79867*0.79871*0.79833
12/24/2014 08:15:00*0.79867*0.79874*0.79928*0.79862
12/24/2014 08:20:00*0.79874*0.79869*0.79882*0.79837
12/24/2014 08:25:00*0.79869*0.79872*0.79907*0.79854
12/24/2014 08:30:00*0.79872*0.79819*0.79883*0.79819
12/24/2014 08:35:00*0.79819*0.79837*0.79881*0.79817
12/24/2014 08:40:00*0.79837*0.79913*0.79938*0.79827
12/24/2014 08:45:00*0.79913*0.79927*0.7994*0.79913
12/24/2014 08:50:00*0.79927*0.79908*0.79928*0.79906
12/24/2014 08:55:00*0.79908*0.79935*0.79935*0.79906
12/24/2014 09:00:00*0.79935*0.79923*0.79939*0.79917
12/24/2014 09:05:00*0.79923*0.79973*0.79974*0.79921
12/24/2014 09:10:00*0.79973*0.79927*0.79973*0.79924
12/24/2014 09:15:00*0.79927*0.79932*0.79956*0.79927
12/24/2014 09:20:00*0.79932*0.79926*0.79945*0.79914
12/24/2014 09:25:00*0.79926*0.79945*0.79948*0.79925
12/24/2014 09:30:00*0.79945*0.79936*0.79963*0.79936
12/24/2014 09:35:00*0.79936*0.79922*0.7994*0.79913
12/24/2014 09:40:00*0.79922*0.79929*0.79929*0.79921
12/24/2014 09:45:00*0.79929*0.79937*0.79939*0.79922
12/24/2014 09:50:00*0.79937*0.79973*0.79974*0.79933
12/24/2014 09:55:00*0.79973*0.79998*0.79998*0.79973
12/24/2014 10:00:00*0.79998*0.80002*0.80005*0.79967
12/24/2014 10:05:00*0.80002*0.79997*0.80005*0.79974
12/24/2014 10:10:00*0.79997*0.80016*0.80032*0.79996
12/24/2014 10:15:00*0.80016*0.7999*0.80034*0.79977
12/24/2014 10:20:00*0.7999*0.80019*0.80019*0.79983
12/24/2014 10:25:00*0.80019*0.79992*0.80023*0.7999
12/24/2014 10:30:00*0.79992*0.79997*0.8*0.79992
12/24/2014 10:35:00*0.79997*0.79995*0.80001*0.79987
12/24/2014 10:40:00*0.79995*0.79995*0.79999*0.79991
12/24/2014 10:45:00*0.79995*0.79997*0.79999*0.79991
12/24/2014 10:50:00*0.79997*0.79986*0.80002*0.79985
12/24/2014 10:55:00*0.79986*0.79978*0.79997*0.79967
12/24/2014 11:00:00*0.79978*0.79959*0.79978*0.79944
12/24/2014 11:05:00*0.79959*0.79988*0.80015*0.79954
12/24/2014 11:10:00*0.79988*0.7997*0.80003*0.79968
12/24/2014 11:15:00*0.7997*0.79949*0.79974*0.79946
12/24/2014 11:20:00*0.79949*0.79951*0.79957*0.79946
12/24/2014 11:25:00*0.79951*0.79971*0.79972*0.79949
12/24/2014 11:30:00*0.79971*0.79992*0.79992*0.79969
12/24/2014 11:35:00*0.79992*0.79947*0.79997*0.79945
12/24/2014 11:40:00*0.79947*0.79959*0.79963*0.7993
12/24/2014 11:45:00*0.79959*0.79935*0.79968*0.79934
12/24/2014 11:50:00*0.79935*0.79953*0.79953*0.79935
12/24/2014 11:55:00*0.79953*0.7994*0.79953*0.79924
12/24/2014 12:00:00*0.7994*0.79979*0.79986*0.79938
12/24/2014 12:05:00*0.79979*0.79973*0.79987*0.79968
12/24/2014 12:10:00*0.79973*0.79979*0.79985*0.79968
12/24/2014 12:15:00*0.79979*0.79952*0.79983*0.79952
12/24/2014 12:20:00*0.79952*0.79944*0.79956*0.79944
12/24/2014 12:25:00*0.79944*0.79939*0.79944*0.7993
12/24/2014 12:30:00*0.79939*0.7994*0.79949*0.79938
12/24/2014 12:35:00*0.7994*0.7994*0.79944*0.79931
12/24/2014 12:40:00*0.7994*0.79988*0.79988*0.79939
12/24/2014 12:45:00*0.79988*0.79966*0.7999*0.79966
12/24/2014 12:50:00*0.79966*0.79963*0.79978*0.79962
12/24/2014 12:55:00*0.79963*0.79963*0.79978*0.79956
12/24/2014 13:00:00*0.79963*0.79966*0.79979*0.79955
12/24/2014 13:05:00*0.79966*0.79956*0.79967*0.79949
12/24/2014 13:10:00*0.79956*0.79949*0.79961*0.79948
12/24/2014 13:15:00*0.79949*0.79934*0.79952*0.79932
12/24/2014 13:20:00*0.79934*0.7991*0.79934*0.79887
12/24/2014 13:25:00*0.7991*0.79916*0.79931*0.7991
12/24/2014 13:30:00*0.79916*0.79928*0.79928*0.79914
12/24/2014 13:35:00*0.79928*0.79899*0.79928*0.79899
12/24/2014 13:40:00*0.79899*0.79918*0.79925*0.79878
12/24/2014 13:45:00*0.79918*0.79885*0.79918*0.7988
12/24/2014 13:50:00*0.79885*0.79874*0.79885*0.79868
12/24/2014 13:55:00*0.79874*0.79889*0.79889*0.79871
12/24/2014 14:00:00*0.79889*0.7985*0.79889*0.7985
