12/22/2014 17:05:00*0.79967*0.79932*0.79982*0.79932
12/22/2014 17:10:00*0.79932*0.79951*0.79955*0.79908
12/22/2014 17:15:00*0.79951*0.79967*0.79969*0.7995
12/22/2014 17:20:00*0.79967*0.79956*0.7998*0.79956
12/22/2014 17:25:00*0.79956*0.7995*0.79964*0.79947
12/22/2014 17:30:00*0.7995*0.79953*0.79981*0.79947
12/22/2014 17:35:00*0.79953*0.79926*0.79962*0.79921
12/22/2014 17:40:00*0.79926*0.79929*0.79946*0.79921
12/22/2014 17:45:00*0.79929*0.79932*0.79934*0.79926
12/22/2014 17:50:00*0.79932*0.79953*0.79963*0.7993
12/22/2014 17:55:00*0.79953*0.79931*0.79958*0.79928
12/22/2014 18:00:00*0.79931*0.79895*0.79935*0.79893
12/22/2014 18:05:00*0.79895*0.79903*0.79903*0.79856
12/22/2014 18:10:00*0.79903*0.79913*0.79916*0.79895
12/22/2014 18:15:00*0.79913*0.79906*0.79913*0.79898
12/22/2014 18:20:00*0.79906*0.79877*0.79908*0.79877
12/22/2014 18:25:00*0.79877*0.79897*0.79901*0.79877
12/22/2014 18:30:00*0.79897*0.7989*0.79916*0.7989
12/22/2014 18:35:00*0.7989*0.79923*0.79937*0.79889
12/22/2014 18:40:00*0.79923*0.79923*0.79933*0.79919
12/22/2014 18:45:00*0.79923*0.79944*0.79949*0.7992
12/22/2014 18:50:00*0.79944*0.79944*0.79952*0.79939
12/22/2014 18:55:00*0.79944*0.7994*0.79951*0.7994
12/22/2014 19:00:00*0.7994*0.79916*0.79944*0.79915
12/22/2014 19:05:00*0.79916*0.79914*0.79917*0.79896
12/22/2014 19:10:00*0.79914*0.79931*0.79941*0.799
12/22/2014 19:15:00*0.79931*0.79943*0.79949*0.7992
12/22/2014 19:20:00*0.79943*0.79905*0.79989*0.79903
12/22/2014 19:25:00*0.79905*0.79917*0.79923*0.79894
12/22/2014 19:30:00*0.79917*0.79934*0.79942*0.79913
12/22/2014 19:35:00*0.79934*0.79961*0.79973*0.7993
12/22/2014 19:40:00*0.79961*0.79946*0.79963*0.79942
12/22/2014 19:45:00*0.79946*0.79939*0.79949*0.79934
12/22/2014 19:50:00*0.79939*0.79917*0.7994*0.79892
12/22/2014 19:55:00*0.79917*0.79912*0.79929*0.79911
12/22/2014 20:00:00*0.79912*0.79893*0.79922*0.79879
12/22/2014 20:05:00*0.79893*0.799*0.79905*0.79891
12/22/2014 20:10:00*0.799*0.79935*0.79935*0.79898
12/22/2014 20:15:00*0.79935*0.79905*0.79936*0.79905
12/22/2014 20:20:00*0.79905*0.79884*0.79906*0.79863
12/22/2014 20:25:00*0.79884*0.79898*0.79903*0.79883
12/22/2014 20:30:00*0.79898*0.799*0.799*0.79859
12/22/2014 20:35:00*0.799*0.79934*0.79943*0.7989
12/22/2014 20:40:00*0.79934*0.79957*0.79963*0.79931
12/22/2014 20:45:00*0.79957*0.79958*0.79971*0.79954
12/22/2014 20:50:00*0.79958*0.79978*0.79986*0.79955
12/22/2014 20:55:00*0.79978*0.79983*0.79991*0.7997
12/22/2014 21:00:00*0.79983*0.79975*0.79983*0.79969
12/22/2014 21:05:00*0.79975*0.7995*0.79975*0.7995
12/22/2014 21:10:00*0.7995*0.79965*0.79976*0.79947
12/22/2014 21:15:00*0.79965*0.79988*0.79999*0.79963
12/22/2014 21:20:00*0.79988*0.79973*0.79988*0.79965
12/22/2014 21:25:00*0.79973*0.79925*0.79978*0.79924
12/22/2014 21:30:00*0.79925*0.79953*0.7997*0.79925
12/22/2014 21:35:00*0.79953*0.79964*0.79965*0.79946
12/22/2014 21:40:00*0.79964*0.79966*0.79977*0.79957
12/22/2014 21:45:00*0.79966*0.79969*0.79975*0.79954
12/22/2014 21:50:00*0.79969*0.79971*0.79979*0.79959
12/22/2014 21:55:00*0.79971*0.79957*0.79972*0.79945
12/22/2014 22:00:00*0.79957*0.79938*0.79959*0.79932
12/22/2014 22:05:00*0.79938*0.79943*0.79949*0.79929
12/22/2014 22:10:00*0.79943*0.79925*0.79943*0.79924
12/22/2014 22:15:00*0.79925*0.79931*0.79932*0.79909
12/22/2014 22:20:00*0.79931*0.79906*0.79933*0.79895
12/22/2014 22:25:00*0.79906*0.79906*0.7991*0.79901
12/22/2014 22:30:00*0.79906*0.79905*0.79915*0.79904
12/22/2014 22:35:00*0.79905*0.79916*0.79919*0.79905
12/22/2014 22:40:00*0.79916*0.79924*0.79925*0.79915
12/22/2014 22:45:00*0.79924*0.79887*0.79925*0.79878
12/22/2014 22:50:00*0.79887*0.79863*0.79888*0.7986
12/22/2014 22:55:00*0.79863*0.79899*0.79901*0.79851
12/22/2014 23:00:00*0.79899*0.79882*0.79899*0.79882
12/22/2014 23:05:00*0.79882*0.79907*0.79924*0.7988
12/22/2014 23:10:00*0.79907*0.79884*0.79921*0.79876
12/22/2014 23:15:00*0.79884*0.79886*0.79894*0.79881
12/22/2014 23:20:00*0.79886*0.79855*0.79889*0.79834
12/22/2014 23:25:00*0.79855*0.79848*0.79868*0.79841
12/22/2014 23:30:00*0.79848*0.79856*0.79864*0.79845
12/22/2014 23:35:00*0.79856*0.79854*0.79863*0.79837
12/22/2014 23:40:00*0.79854*0.79816*0.79858*0.79815
12/22/2014 23:45:00*0.79816*0.79818*0.79818*0.79793
12/22/2014 23:50:00*0.79818*0.79814*0.79818*0.79807
12/22/2014 23:55:00*0.79814*0.79812*0.79817*0.79806
12/23/2014 00:00:00*0.79812*0.79824*0.7983*0.79812
12/23/2014 00:05:00*0.79824*0.79831*0.79835*0.79822
12/23/2014 00:10:00*0.79831*0.79823*0.79832*0.79817
12/23/2014 00:15:00*0.79823*0.79826*0.7983*0.79821
12/23/2014 00:20:00*0.79826*0.7983*0.79843*0.79826
12/23/2014 00:25:00*0.7983*0.79827*0.79836*0.79823
12/23/2014 00:30:00*0.79827*0.79817*0.79833*0.79809
12/23/2014 00:35:00*0.79817*0.79829*0.7983*0.79803
12/23/2014 00:40:00*0.79829*0.79803*0.79831*0.79797
12/23/2014 00:45:00*0.79803*0.79798*0.79819*0.79788
12/23/2014 00:50:00*0.79798*0.79729*0.79798*0.79711
12/23/2014 00:55:00*0.79729*0.79725*0.79737*0.79658
12/23/2014 01:00:00*0.79725*0.79732*0.79769*0.79716
12/23/2014 01:05:00*0.79732*0.79716*0.79756*0.79696
12/23/2014 01:10:00*0.79716*0.79732*0.79735*0.79701
12/23/2014 01:15:00*0.79732*0.79724*0.79749*0.79708
12/23/2014 01:20:00*0.79724*0.7972*0.79729*0.79701
12/23/2014 01:25:00*0.7972*0.7963*0.7972*0.79611
12/23/2014 01:30:00*0.7963*0.79599*0.7965*0.7955
12/23/2014 01:35:00*0.79599*0.79645*0.79645*0.79584
12/23/2014 01:40:00*0.79645*0.79649*0.79649*0.79606
12/23/2014 01:45:00*0.79649*0.79677*0.7969*0.79648
12/23/2014 01:50:00*0.79677*0.79673*0.79696*0.7966
12/23/2014 01:55:00*0.79673*0.79706*0.79711*0.79668
12/23/2014 02:00:00*0.79706*0.797*0.7972*0.79683
12/23/2014 02:05:00*0.797*0.79773*0.79776*0.79693
12/23/2014 02:10:00*0.79773*0.79707*0.79776*0.79702
12/23/2014 02:15:00*0.79707*0.79736*0.79737*0.79701
12/23/2014 02:20:00*0.79736*0.79728*0.79738*0.79714
12/23/2014 02:25:00*0.79728*0.79758*0.79758*0.79717
12/23/2014 02:30:00*0.79758*0.798*0.798*0.79758
12/23/2014 02:35:00*0.798*0.79776*0.79814*0.79763
12/23/2014 02:40:00*0.79776*0.7978*0.79794*0.79776
12/23/2014 02:45:00*0.7978*0.79785*0.7979*0.7977
12/23/2014 02:50:00*0.79785*0.79831*0.79842*0.79761
12/23/2014 02:55:00*0.79831*0.79838*0.7984*0.79808
12/23/2014 03:00:00*0.79838*0.79859*0.79889*0.79832
12/23/2014 03:05:00*0.79859*0.7984*0.79873*0.79833
12/23/2014 03:10:00*0.7984*0.79846*0.79852*0.79832
12/23/2014 03:15:00*0.79846*0.7984*0.79848*0.79837
12/23/2014 03:20:00*0.7984*0.79804*0.79843*0.79779
12/23/2014 03:25:00*0.79804*0.79807*0.79808*0.79782
12/23/2014 03:30:00*0.79807*0.79824*0.79824*0.79798
12/23/2014 03:35:00*0.79824*0.79817*0.79827*0.79799
12/23/2014 03:40:00*0.79817*0.79805*0.79832*0.79796
12/23/2014 03:45:00*0.79805*0.79801*0.79805*0.79763
12/23/2014 03:50:00*0.79801*0.79808*0.79814*0.79792
12/23/2014 03:55:00*0.79808*0.79806*0.79817*0.79794
12/23/2014 04:00:00*0.79806*0.79818*0.79834*0.79806
12/23/2014 04:05:00*0.79818*0.79904*0.79905*0.79812
12/23/2014 04:10:00*0.79904*0.79845*0.79912*0.79843
12/23/2014 04:15:00*0.79845*0.79882*0.79884*0.79844
12/23/2014 04:20:00*0.79882*0.79886*0.79894*0.7988
12/23/2014 04:25:00*0.79886*0.79892*0.7992*0.79886
12/23/2014 04:30:00*0.79892*0.79893*0.79923*0.79886
12/23/2014 04:35:00*0.79893*0.79857*0.79915*0.79843
12/23/2014 04:40:00*0.79857*0.79835*0.79858*0.79819
12/23/2014 04:45:00*0.79835*0.7984*0.79844*0.79816
12/23/2014 04:50:00*0.7984*0.79833*0.79848*0.79826
12/23/2014 04:55:00*0.79833*0.79857*0.79859*0.79824
12/23/2014 05:00:00*0.79857*0.79862*0.79875*0.79856
12/23/2014 05:05:00*0.79862*0.79876*0.7988*0.79851
12/23/2014 05:10:00*0.79876*0.79902*0.79905*0.79873
12/23/2014 05:15:00*0.79902*0.79884*0.79904*0.79876
12/23/2014 05:20:00*0.79884*0.79909*0.79912*0.79872
12/23/2014 05:25:00*0.79909*0.7998*0.79989*0.79909
12/23/2014 05:30:00*0.7998*0.79967*0.8*0.79962
12/23/2014 05:35:00*0.79967*0.79955*0.79985*0.79938
12/23/2014 05:40:00*0.79955*0.79964*0.79965*0.79941
12/23/2014 05:45:00*0.79964*0.79984*0.79995*0.79951
12/23/2014 05:50:00*0.79984*0.79984*0.79994*0.7997
12/23/2014 05:55:00*0.79984*0.79974*0.79984*0.79942
12/23/2014 06:00:00*0.79974*0.79964*0.79996*0.79964
12/23/2014 06:05:00*0.79964*0.79989*0.80006*0.79954
12/23/2014 06:10:00*0.79989*0.80013*0.80014*0.79965
12/23/2014 06:15:00*0.80013*0.80024*0.80028*0.80003
12/23/2014 06:20:00*0.80024*0.79992*0.80039*0.7998
12/23/2014 06:25:00*0.79992*0.80012*0.80028*0.79991
12/23/2014 06:30:00*0.80012*0.80046*0.80053*0.79998
12/23/2014 06:35:00*0.80046*0.80045*0.80062*0.80041
12/23/2014 06:40:00*0.80045*0.80042*0.80057*0.80035
12/23/2014 06:45:00*0.80042*0.80075*0.80075*0.80036
12/23/2014 06:50:00*0.80075*0.80073*0.80087*0.80068
12/23/2014 06:55:00*0.80073*0.80061*0.80077*0.80061
12/23/2014 07:00:00*0.80061*0.80048*0.80068*0.80043
12/23/2014 07:05:00*0.80048*0.80038*0.80056*0.80012
12/23/2014 07:10:00*0.80038*0.80037*0.80038*0.80016
12/23/2014 07:15:00*0.80037*0.80066*0.80074*0.80025
12/23/2014 07:20:00*0.80066*0.80134*0.80164*0.80065
12/23/2014 07:25:00*0.80134*0.80144*0.80152*0.8013
12/23/2014 07:30:00*0.80144*0.80136*0.80165*0.80101
12/23/2014 07:35:00*0.80136*0.8011*0.8014*0.80107
12/23/2014 07:40:00*0.8011*0.80115*0.80115*0.80092
12/23/2014 07:45:00*0.80115*0.80103*0.80123*0.80099
12/23/2014 07:50:00*0.80103*0.8008*0.80105*0.80074
12/23/2014 07:55:00*0.8008*0.80068*0.80088*0.80064
12/23/2014 08:00:00*0.80068*0.80097*0.80099*0.80054
12/23/2014 08:05:00*0.80097*0.80087*0.80105*0.80078
12/23/2014 08:10:00*0.80087*0.80082*0.80089*0.80077
12/23/2014 08:15:00*0.80082*0.80053*0.80085*0.80047
12/23/2014 08:20:00*0.80053*0.80074*0.80076*0.80041
12/23/2014 08:25:00*0.80074*0.80046*0.80094*0.80042
12/23/2014 08:30:00*0.80046*0.79889*0.80076*0.79883
12/23/2014 08:35:00*0.79889*0.80024*0.80088*0.79883
12/23/2014 08:40:00*0.80024*0.80046*0.80105*0.80018
12/23/2014 08:45:00*0.80046*0.80071*0.80071*0.80026
12/23/2014 08:50:00*0.80071*0.80099*0.80115*0.80054
12/23/2014 08:55:00*0.80099*0.80082*0.8011*0.80079
12/23/2014 09:00:00*0.80082*0.80094*0.80106*0.80067
12/23/2014 09:05:00*0.80094*0.80056*0.80104*0.80056
12/23/2014 09:10:00*0.80056*0.79999*0.80068*0.79998
12/23/2014 09:15:00*0.79999*0.79982*0.80022*0.79976
12/23/2014 09:20:00*0.79982*0.8*0.80004*0.79967
12/23/2014 09:25:00*0.8*0.79994*0.80013*0.79979
12/23/2014 09:30:00*0.79994*0.79982*0.80014*0.79979
12/23/2014 09:35:00*0.79982*0.79969*0.79982*0.79967
12/23/2014 09:40:00*0.79969*0.79969*0.79972*0.79937
12/23/2014 09:45:00*0.79969*0.79979*0.79986*0.79965
12/23/2014 09:50:00*0.79979*0.79984*0.79992*0.79955
12/23/2014 09:55:00*0.79984*0.80026*0.80034*0.79984
12/23/2014 10:00:00*0.80026*0.80012*0.8005*0.80008
12/23/2014 10:05:00*0.80012*0.80029*0.80062*0.80012
12/23/2014 10:10:00*0.80029*0.79993*0.80046*0.79985
12/23/2014 10:15:00*0.79993*0.79972*0.80009*0.79972
12/23/2014 10:20:00*0.79972*0.79977*0.79989*0.79963
12/23/2014 10:25:00*0.79977*0.79982*0.79985*0.79931
12/23/2014 10:30:00*0.79982*0.80003*0.80009*0.79978
12/23/2014 10:35:00*0.80003*0.79991*0.80014*0.79983
12/23/2014 10:40:00*0.79991*0.79941*0.79994*0.79938
12/23/2014 10:45:00*0.79941*0.7996*0.79971*0.79933
12/23/2014 10:50:00*0.7996*0.79925*0.79961*0.79917
12/23/2014 10:55:00*0.79925*0.79976*0.79982*0.7991
12/23/2014 11:00:00*0.79976*0.79956*0.79998*0.79955
12/23/2014 11:05:00*0.79956*0.79919*0.79963*0.79907
12/23/2014 11:10:00*0.79919*0.79915*0.79959*0.79905
12/23/2014 11:15:00*0.79915*0.79892*0.79928*0.7989
12/23/2014 11:20:00*0.79892*0.79931*0.7994*0.79878
12/23/2014 11:25:00*0.79931*0.7994*0.79942*0.79922
12/23/2014 11:30:00*0.7994*0.79905*0.79943*0.79895
12/23/2014 11:35:00*0.79905*0.79937*0.79955*0.79905
12/23/2014 11:40:00*0.79937*0.79915*0.79942*0.79912
12/23/2014 11:45:00*0.79915*0.79924*0.79939*0.79914
12/23/2014 11:50:00*0.79924*0.79955*0.79957*0.79923
12/23/2014 11:55:00*0.79955*0.79937*0.79963*0.79933
12/23/2014 12:00:00*0.79937*0.79918*0.79955*0.79903
12/23/2014 12:05:00*0.79918*0.79942*0.79951*0.79917
12/23/2014 12:10:00*0.79942*0.7993*0.79943*0.79926
12/23/2014 12:15:00*0.7993*0.79922*0.79944*0.79915
12/23/2014 12:20:00*0.79922*0.7991*0.79929*0.79907
12/23/2014 12:25:00*0.7991*0.79902*0.7991*0.79896
12/23/2014 12:30:00*0.79902*0.79939*0.79947*0.79902
12/23/2014 12:35:00*0.79939*0.7995*0.79958*0.79931
12/23/2014 12:40:00*0.7995*0.79941*0.79953*0.79928
12/23/2014 12:45:00*0.79941*0.79943*0.79969*0.79941
12/23/2014 12:50:00*0.79943*0.79968*0.79973*0.7994
12/23/2014 12:55:00*0.79968*0.79985*0.79987*0.79965
12/23/2014 13:00:00*0.79985*0.80022*0.80024*0.79979
12/23/2014 13:05:00*0.80022*0.80005*0.80031*0.79997
12/23/2014 13:10:00*0.80005*0.80018*0.80029*0.79999
12/23/2014 13:15:00*0.80018*0.79957*0.8002*0.79956
12/23/2014 13:20:00*0.79957*0.79954*0.7997*0.79953
12/23/2014 13:25:00*0.79954*0.79952*0.7996*0.79939
12/23/2014 13:30:00*0.79952*0.79952*0.7997*0.79946
12/23/2014 13:35:00*0.79952*0.79942*0.79952*0.79938
12/23/2014 13:40:00*0.79942*0.79945*0.79959*0.79938
12/23/2014 13:45:00*0.79945*0.79944*0.79963*0.79944
12/23/2014 13:50:00*0.79944*0.79973*0.79979*0.79944
12/23/2014 13:55:00*0.79973*0.79965*0.7998*0.79962
12/23/2014 14:00:00*0.79965*0.79962*0.79966*0.79947
12/23/2014 14:05:00*0.79962*0.79951*0.79972*0.79947
12/23/2014 14:10:00*0.79951*0.79952*0.79964*0.79946
12/23/2014 14:15:00*0.79952*0.79959*0.79966*0.79952
12/23/2014 14:20:00*0.79959*0.79951*0.79966*0.79942
12/23/2014 14:25:00*0.79951*0.79967*0.79973*0.79946
12/23/2014 14:30:00*0.79967*0.79974*0.79976*0.79951
12/23/2014 14:35:00*0.79974*0.79972*0.7998*0.79966
12/23/2014 14:40:00*0.79972*0.79972*0.79977*0.79959
12/23/2014 14:45:00*0.79972*0.79961*0.79982*0.79955
12/23/2014 14:50:00*0.79961*0.79955*0.79964*0.79939
12/23/2014 14:55:00*0.79955*0.79951*0.79959*0.79941
12/23/2014 15:00:00*0.79951*0.79923*0.79953*0.7992
12/23/2014 15:05:00*0.79923*0.79948*0.79948*0.79921
12/23/2014 15:10:00*0.79948*0.79932*0.79948*0.79917
12/23/2014 15:15:00*0.79932*0.79904*0.79939*0.79902
12/23/2014 15:20:00*0.79904*0.79908*0.79912*0.79896
12/23/2014 15:25:00*0.79908*0.79912*0.79915*0.79903
12/23/2014 15:30:00*0.79912*0.79894*0.79913*0.79889
12/23/2014 15:35:00*0.79894*0.79878*0.79894*0.79876
12/23/2014 15:40:00*0.79878*0.79895*0.79895*0.79878
12/23/2014 15:45:00*0.79895*0.79892*0.79911*0.79869
12/23/2014 15:50:00*0.79892*0.79913*0.79914*0.79889
12/23/2014 15:55:00*0.79913*0.7995*0.79952*0.79913
12/23/2014 16:00:00*0.7995*0.79965*0.79965*0.79942
12/23/2014 16:05:00*0.79965*0.79997*0.79999*0.79965
12/23/2014 16:10:00*0.79997*0.79983*0.79999*0.79978
12/23/2014 16:15:00*0.79983*0.79982*0.79984*0.7998
12/23/2014 16:20:00*0.79982*0.79995*0.79999*0.79981
12/23/2014 16:25:00*0.79995*0.79985*0.80021*0.79978
12/23/2014 16:30:00*0.79985*0.79987*0.79993*0.79985
12/23/2014 16:35:00*0.79987*0.80012*0.80012*0.79983
12/23/2014 16:40:00*0.80012*0.80002*0.80012*0.79992
12/23/2014 16:45:00*0.80002*0.79986*0.80002*0.79985
12/23/2014 16:50:00*0.79986*0.79998*0.80001*0.79986
12/23/2014 16:55:00*0.79998*0.80028*0.80034*0.79998
12/23/2014 17:00:00*0.80028*0.8001*0.80054*0.80001
