12/21/2014 17:05:00*0.80056*0.80102*0.80102*0.80054
12/21/2014 17:10:00*0.80102*0.80121*0.80139*0.80078
12/21/2014 17:15:00*0.80121*0.80111*0.80139*0.80102
12/21/2014 17:20:00*0.80111*0.80081*0.80112*0.80046
12/21/2014 17:25:00*0.80081*0.80115*0.80125*0.80081
12/21/2014 17:30:00*0.80115*0.80087*0.80115*0.80086
12/21/2014 17:35:00*0.80087*0.80093*0.80093*0.80077
12/21/2014 17:40:00*0.80093*0.80065*0.80105*0.80065
12/21/2014 17:45:00*0.80065*0.80087*0.80107*0.80065
12/21/2014 17:50:00*0.80087*0.80101*0.80111*0.80087
12/21/2014 17:55:00*0.80101*0.80075*0.80101*0.80066
12/21/2014 18:00:00*0.80075*0.80083*0.80083*0.8006
12/21/2014 18:05:00*0.80083*0.80121*0.80131*0.80079
12/21/2014 18:10:00*0.80121*0.80179*0.80179*0.80121
12/21/2014 18:15:00*0.80179*0.80182*0.80198*0.80174
12/21/2014 18:20:00*0.80182*0.80199*0.80211*0.80153
12/21/2014 18:25:00*0.80199*0.80186*0.80199*0.80177
12/21/2014 18:30:00*0.80186*0.80146*0.80187*0.80146
12/21/2014 18:35:00*0.80146*0.80162*0.80178*0.80146
12/21/2014 18:40:00*0.80162*0.80149*0.8017*0.80142
12/21/2014 18:45:00*0.80149*0.80189*0.80198*0.80145
12/21/2014 18:50:00*0.80189*0.80153*0.80189*0.80147
12/21/2014 18:55:00*0.80153*0.8017*0.80172*0.8015
12/21/2014 19:00:00*0.8017*0.80197*0.80197*0.8017
12/21/2014 19:05:00*0.80197*0.80167*0.80199*0.80162
12/21/2014 19:10:00*0.80167*0.80156*0.80167*0.80128
12/21/2014 19:15:00*0.80156*0.80118*0.80174*0.80113
12/21/2014 19:20:00*0.80118*0.80101*0.80123*0.80079
12/21/2014 19:25:00*0.80101*0.80122*0.80126*0.8009
12/21/2014 19:30:00*0.80122*0.80128*0.80132*0.8012
12/21/2014 19:35:00*0.80128*0.80133*0.8015*0.80125
12/21/2014 19:40:00*0.80133*0.80111*0.8014*0.80103
12/21/2014 19:45:00*0.80111*0.80142*0.80146*0.80103
12/21/2014 19:50:00*0.80142*0.80095*0.80156*0.80095
12/21/2014 19:55:00*0.80095*0.80113*0.80118*0.80073
12/21/2014 20:00:00*0.80113*0.80088*0.80121*0.80079
12/21/2014 20:05:00*0.80088*0.80063*0.80088*0.80045
12/21/2014 20:10:00*0.80063*0.80015*0.80072*0.80005
12/21/2014 20:15:00*0.80015*0.80001*0.80022*0.79987
12/21/2014 20:20:00*0.80001*0.80042*0.80053*0.79999
12/21/2014 20:25:00*0.80042*0.80009*0.80045*0.80005
12/21/2014 20:30:00*0.80009*0.80023*0.80026*0.79998
12/21/2014 20:35:00*0.80023*0.80028*0.80039*0.80009
12/21/2014 20:40:00*0.80028*0.80049*0.8005*0.80015
12/21/2014 20:45:00*0.80049*0.80056*0.80066*0.80046
12/21/2014 20:50:00*0.80056*0.80043*0.80088*0.80043
12/21/2014 20:55:00*0.80043*0.80025*0.80044*0.79998
12/21/2014 21:00:00*0.80025*0.80034*0.8006*0.80019
12/21/2014 21:05:00*0.80034*0.80065*0.80071*0.80029
12/21/2014 21:10:00*0.80065*0.80063*0.8007*0.80051
12/21/2014 21:15:00*0.80063*0.80054*0.80068*0.80048
12/21/2014 21:20:00*0.80054*0.80058*0.80069*0.80044
12/21/2014 21:25:00*0.80058*0.80071*0.80072*0.80054
12/21/2014 21:30:00*0.80071*0.80089*0.80092*0.80068
12/21/2014 21:35:00*0.80089*0.80095*0.80099*0.80085
12/21/2014 21:40:00*0.80095*0.80076*0.80097*0.80071
12/21/2014 21:45:00*0.80076*0.80113*0.80133*0.80076
12/21/2014 21:50:00*0.80113*0.80125*0.80135*0.80101
12/21/2014 21:55:00*0.80125*0.80121*0.80134*0.80117
12/21/2014 22:00:00*0.80121*0.80155*0.80169*0.80111
12/21/2014 22:05:00*0.80155*0.8014*0.80163*0.80122
12/21/2014 22:10:00*0.8014*0.80136*0.80159*0.80115
12/21/2014 22:15:00*0.80136*0.80134*0.80136*0.80103
12/21/2014 22:20:00*0.80134*0.8013*0.80146*0.80124
12/21/2014 22:25:00*0.8013*0.80119*0.80137*0.80115
12/21/2014 22:30:00*0.80119*0.8011*0.80128*0.80105
12/21/2014 22:35:00*0.8011*0.80146*0.80155*0.80095
12/21/2014 22:40:00*0.80146*0.80163*0.80164*0.80139
12/21/2014 22:45:00*0.80163*0.80146*0.80196*0.80138
12/21/2014 22:50:00*0.80146*0.80132*0.8017*0.8013
12/21/2014 22:55:00*0.80132*0.80132*0.80153*0.80126
12/21/2014 23:00:00*0.80132*0.80132*0.80148*0.80109
12/21/2014 23:05:00*0.80132*0.80097*0.80145*0.80074
12/21/2014 23:10:00*0.80097*0.8013*0.8014*0.80091
12/21/2014 23:15:00*0.8013*0.80128*0.80132*0.80116
12/21/2014 23:20:00*0.80128*0.80146*0.80148*0.80127
12/21/2014 23:25:00*0.80146*0.8017*0.80177*0.80146
12/21/2014 23:30:00*0.8017*0.80157*0.8017*0.80152
12/21/2014 23:35:00*0.80157*0.8015*0.80157*0.80141
12/21/2014 23:40:00*0.8015*0.8017*0.80173*0.80149
12/21/2014 23:45:00*0.8017*0.80159*0.80174*0.80143
12/21/2014 23:50:00*0.80159*0.80161*0.80168*0.80151
12/21/2014 23:55:00*0.80161*0.8019*0.8019*0.80153
12/22/2014 00:00:00*0.8019*0.80189*0.80227*0.80188
12/22/2014 00:05:00*0.80189*0.80232*0.80232*0.80189
12/22/2014 00:10:00*0.80232*0.80249*0.80251*0.80215
12/22/2014 00:15:00*0.80249*0.80244*0.80291*0.80231
12/22/2014 00:20:00*0.80244*0.80247*0.80269*0.80241
12/22/2014 00:25:00*0.80247*0.80262*0.80266*0.80246
12/22/2014 00:30:00*0.80262*0.80257*0.80283*0.80257
12/22/2014 00:35:00*0.80257*0.80233*0.80267*0.80233
12/22/2014 00:40:00*0.80233*0.80259*0.80259*0.80233
12/22/2014 00:45:00*0.80259*0.80289*0.80299*0.80256
12/22/2014 00:50:00*0.80289*0.80274*0.80291*0.80274
12/22/2014 00:55:00*0.80274*0.80243*0.80276*0.80237
12/22/2014 01:00:00*0.80243*0.8027*0.80275*0.80235
12/22/2014 01:05:00*0.8027*0.80233*0.80274*0.80227
12/22/2014 01:10:00*0.80233*0.8022*0.80242*0.8022
12/22/2014 01:15:00*0.8022*0.80207*0.80228*0.80192
12/22/2014 01:20:00*0.80207*0.80207*0.80234*0.80203
12/22/2014 01:25:00*0.80207*0.80216*0.8023*0.80188
12/22/2014 01:30:00*0.80216*0.8023*0.80234*0.80216
12/22/2014 01:35:00*0.8023*0.80191*0.80231*0.80189
12/22/2014 01:40:00*0.80191*0.80161*0.80201*0.80161
12/22/2014 01:45:00*0.80161*0.80196*0.80203*0.80144
12/22/2014 01:50:00*0.80196*0.80173*0.80196*0.8016
12/22/2014 01:55:00*0.80173*0.8016*0.80181*0.80159
12/22/2014 02:00:00*0.8016*0.80136*0.8016*0.80101
12/22/2014 02:05:00*0.80136*0.80168*0.8017*0.80131
12/22/2014 02:10:00*0.80168*0.80248*0.80269*0.80167
12/22/2014 02:15:00*0.80248*0.80208*0.80248*0.80205
12/22/2014 02:20:00*0.80208*0.802*0.80218*0.80195
12/22/2014 02:25:00*0.802*0.80188*0.80235*0.80188
12/22/2014 02:30:00*0.80188*0.8019*0.80195*0.80169
12/22/2014 02:35:00*0.8019*0.80153*0.8019*0.80138
12/22/2014 02:40:00*0.80153*0.80127*0.80163*0.80123
12/22/2014 02:45:00*0.80127*0.80197*0.80197*0.80121
12/22/2014 02:50:00*0.80197*0.80121*0.80205*0.80117
12/22/2014 02:55:00*0.80121*0.80082*0.80121*0.80082
12/22/2014 03:00:00*0.80082*0.8007*0.801*0.8007
12/22/2014 03:05:00*0.8007*0.80051*0.80096*0.80041
12/22/2014 03:10:00*0.80051*0.80073*0.80093*0.8005
12/22/2014 03:15:00*0.80073*0.79987*0.80073*0.79976
12/22/2014 03:20:00*0.79987*0.80024*0.80025*0.79946
12/22/2014 03:25:00*0.80024*0.80054*0.80063*0.79991
12/22/2014 03:30:00*0.80054*0.80035*0.80114*0.80035
12/22/2014 03:35:00*0.80035*0.80005*0.80039*0.80001
12/22/2014 03:40:00*0.80005*0.79914*0.80017*0.79907
12/22/2014 03:45:00*0.79914*0.79929*0.79951*0.79914
12/22/2014 03:50:00*0.79929*0.79912*0.79942*0.79902
12/22/2014 03:55:00*0.79912*0.79959*0.79964*0.79907
12/22/2014 04:00:00*0.79959*0.79925*0.79977*0.7992
12/22/2014 04:05:00*0.79925*0.79912*0.79925*0.79903
12/22/2014 04:10:00*0.79912*0.79905*0.79915*0.7986
12/22/2014 04:15:00*0.79905*0.79876*0.79925*0.79876
12/22/2014 04:20:00*0.79876*0.79845*0.79888*0.79842
12/22/2014 04:25:00*0.79845*0.79843*0.79857*0.79828
12/22/2014 04:30:00*0.79843*0.79913*0.79913*0.79835
12/22/2014 04:35:00*0.79913*0.79843*0.7993*0.79832
12/22/2014 04:40:00*0.79843*0.79844*0.79869*0.79833
12/22/2014 04:45:00*0.79844*0.79838*0.79853*0.7981
12/22/2014 04:50:00*0.79838*0.7985*0.79858*0.79827
12/22/2014 04:55:00*0.7985*0.79936*0.79946*0.79849
12/22/2014 05:00:00*0.79936*0.79965*0.79967*0.7991
12/22/2014 05:05:00*0.79965*0.79956*0.79973*0.79926
12/22/2014 05:10:00*0.79956*0.79963*0.79968*0.7993
12/22/2014 05:15:00*0.79963*0.79965*0.79972*0.79946
12/22/2014 05:20:00*0.79965*0.79987*0.80002*0.79964
12/22/2014 05:25:00*0.79987*0.79965*0.8*0.79963
12/22/2014 05:30:00*0.79965*0.79983*0.7999*0.79965
12/22/2014 05:35:00*0.79983*0.79991*0.79993*0.79974
12/22/2014 05:40:00*0.79991*0.80004*0.80058*0.79991
12/22/2014 05:45:00*0.80004*0.79987*0.80004*0.79945
12/22/2014 05:50:00*0.79987*0.79969*0.79989*0.79969
12/22/2014 05:55:00*0.79969*0.80014*0.80019*0.79961
12/22/2014 06:00:00*0.80014*0.79992*0.80029*0.79978
12/22/2014 06:05:00*0.79992*0.79984*0.79992*0.7997
12/22/2014 06:10:00*0.79984*0.80013*0.80024*0.79984
12/22/2014 06:15:00*0.80013*0.80033*0.80045*0.80013
12/22/2014 06:20:00*0.80033*0.79995*0.80034*0.79984
12/22/2014 06:25:00*0.79995*0.79987*0.79995*0.79967
12/22/2014 06:30:00*0.79987*0.79973*0.79989*0.79973
12/22/2014 06:35:00*0.79973*0.79954*0.79973*0.79946
12/22/2014 06:40:00*0.79954*0.79929*0.79954*0.79927
12/22/2014 06:45:00*0.79929*0.79959*0.79974*0.79929
12/22/2014 06:50:00*0.79959*0.8*0.80006*0.79957
12/22/2014 06:55:00*0.8*0.80015*0.80039*0.79998
12/22/2014 07:00:00*0.80015*0.80011*0.80016*0.80001
12/22/2014 07:05:00*0.80011*0.80018*0.80023*0.79999
12/22/2014 07:10:00*0.80018*0.79983*0.80019*0.79963
12/22/2014 07:15:00*0.79983*0.79996*0.8*0.79982
12/22/2014 07:20:00*0.79996*0.79975*0.80004*0.79958
12/22/2014 07:25:00*0.79975*0.79957*0.79975*0.79953
12/22/2014 07:30:00*0.79957*0.79954*0.79966*0.79948
12/22/2014 07:35:00*0.79954*0.79944*0.79955*0.79926
12/22/2014 07:40:00*0.79944*0.79952*0.79958*0.79933
12/22/2014 07:45:00*0.79952*0.79942*0.79954*0.79925
12/22/2014 07:50:00*0.79942*0.79941*0.79967*0.79938
12/22/2014 07:55:00*0.79941*0.79913*0.79941*0.79904
12/22/2014 08:00:00*0.79913*0.79919*0.79928*0.799
12/22/2014 08:05:00*0.79919*0.79944*0.79955*0.79917
12/22/2014 08:10:00*0.79944*0.79977*0.7998*0.79941
12/22/2014 08:15:00*0.79977*0.79912*0.79983*0.79911
12/22/2014 08:20:00*0.79912*0.79887*0.79925*0.79874
12/22/2014 08:25:00*0.79887*0.79874*0.79898*0.79842
12/22/2014 08:30:00*0.79874*0.79927*0.79927*0.79863
12/22/2014 08:35:00*0.79927*0.79914*0.79949*0.79912
12/22/2014 08:40:00*0.79914*0.79884*0.79916*0.79871
12/22/2014 08:45:00*0.79884*0.79898*0.79913*0.79879
12/22/2014 08:50:00*0.79898*0.79883*0.79906*0.79872
12/22/2014 08:55:00*0.79883*0.7988*0.79887*0.79856
12/22/2014 09:00:00*0.7988*0.79856*0.79885*0.79842
12/22/2014 09:05:00*0.79856*0.79854*0.79889*0.79849
12/22/2014 09:10:00*0.79854*0.79879*0.79888*0.79853
12/22/2014 09:15:00*0.79879*0.79852*0.79895*0.79845
12/22/2014 09:20:00*0.79852*0.79879*0.79897*0.79852
12/22/2014 09:25:00*0.79879*0.799*0.799*0.79872
12/22/2014 09:30:00*0.799*0.79901*0.79907*0.79886
12/22/2014 09:35:00*0.79901*0.79903*0.79918*0.79893
12/22/2014 09:40:00*0.79903*0.79905*0.79911*0.79896
12/22/2014 09:45:00*0.79905*0.79929*0.79929*0.79897
12/22/2014 09:50:00*0.79929*0.79957*0.7998*0.79929
12/22/2014 09:55:00*0.79957*0.79923*0.79957*0.79912
12/22/2014 10:00:00*0.79923*0.79857*0.79941*0.79857
12/22/2014 10:05:00*0.79857*0.79865*0.79919*0.79837
12/22/2014 10:10:00*0.79865*0.79882*0.79882*0.79845
12/22/2014 10:15:00*0.79882*0.79916*0.7993*0.7988
12/22/2014 10:20:00*0.79916*0.79918*0.79923*0.79895
12/22/2014 10:25:00*0.79918*0.79945*0.79968*0.79917
12/22/2014 10:30:00*0.79945*0.79916*0.79946*0.7991
12/22/2014 10:35:00*0.79916*0.79916*0.79951*0.79912
12/22/2014 10:40:00*0.79916*0.79923*0.7994*0.79909
12/22/2014 10:45:00*0.79923*0.79898*0.79926*0.79885
12/22/2014 10:50:00*0.79898*0.79903*0.79907*0.79853
12/22/2014 10:55:00*0.79903*0.79885*0.79907*0.79855
12/22/2014 11:00:00*0.79885*0.79868*0.79898*0.79837
12/22/2014 11:05:00*0.79868*0.79886*0.79891*0.79853
12/22/2014 11:10:00*0.79886*0.7984*0.79892*0.79801
12/22/2014 11:15:00*0.7984*0.79845*0.79861*0.7984
12/22/2014 11:20:00*0.79845*0.79869*0.79873*0.79833
12/22/2014 11:25:00*0.79869*0.79846*0.79885*0.79842
12/22/2014 11:30:00*0.79846*0.79878*0.79887*0.79845
12/22/2014 11:35:00*0.79878*0.79855*0.79881*0.79853
12/22/2014 11:40:00*0.79855*0.79884*0.79891*0.79853
12/22/2014 11:45:00*0.79884*0.79896*0.799*0.79876
12/22/2014 11:50:00*0.79896*0.79914*0.79917*0.79894
12/22/2014 11:55:00*0.79914*0.79909*0.79929*0.79906
12/22/2014 12:00:00*0.79909*0.7993*0.79932*0.79908
12/22/2014 12:05:00*0.7993*0.79949*0.7996*0.799
12/22/2014 12:10:00*0.79949*0.7993*0.79957*0.79927
12/22/2014 12:15:00*0.7993*0.79953*0.79969*0.79925
12/22/2014 12:20:00*0.79953*0.79955*0.79965*0.79943
12/22/2014 12:25:00*0.79955*0.7993*0.79955*0.79927
12/22/2014 12:30:00*0.7993*0.79925*0.79975*0.79915
12/22/2014 12:35:00*0.79925*0.79921*0.79932*0.79919
12/22/2014 12:40:00*0.79921*0.7993*0.79933*0.79913
12/22/2014 12:45:00*0.7993*0.79927*0.7996*0.79927
12/22/2014 12:50:00*0.79927*0.79939*0.79941*0.7991
12/22/2014 12:55:00*0.79939*0.79929*0.79939*0.79926
12/22/2014 13:00:00*0.79929*0.79939*0.79941*0.79922
12/22/2014 13:05:00*0.79939*0.79936*0.79944*0.7993
12/22/2014 13:10:00*0.79936*0.7991*0.79939*0.79909
12/22/2014 13:15:00*0.7991*0.79931*0.79932*0.7991
12/22/2014 13:20:00*0.79931*0.79931*0.79934*0.79923
12/22/2014 13:25:00*0.79931*0.79946*0.79948*0.79924
12/22/2014 13:30:00*0.79946*0.79968*0.7997*0.79946
12/22/2014 13:35:00*0.79968*0.79956*0.79968*0.79948
12/22/2014 13:40:00*0.79956*0.79958*0.79958*0.79951
12/22/2014 13:45:00*0.79958*0.79962*0.79965*0.79944
12/22/2014 13:50:00*0.79962*0.79977*0.79985*0.79962
12/22/2014 13:55:00*0.79977*0.7996*0.79979*0.79958
12/22/2014 14:00:00*0.7996*0.79988*0.79991*0.7996
12/22/2014 14:05:00*0.79988*0.79985*0.79992*0.79972
12/22/2014 14:10:00*0.79985*0.80013*0.80014*0.79984
12/22/2014 14:15:00*0.80013*0.80003*0.80017*0.79987
12/22/2014 14:20:00*0.80003*0.79997*0.80019*0.79997
12/22/2014 14:25:00*0.79997*0.79992*0.8*0.79992
12/22/2014 14:30:00*0.79992*0.79987*0.79999*0.79983
12/22/2014 14:35:00*0.79987*0.79986*0.79994*0.79982
12/22/2014 14:40:00*0.79986*0.79981*0.79986*0.79975
12/22/2014 14:45:00*0.79981*0.79993*0.80001*0.79981
12/22/2014 14:50:00*0.79993*0.80006*0.80009*0.79993
12/22/2014 14:55:00*0.80006*0.80039*0.80046*0.80006
12/22/2014 15:00:00*0.80039*0.80116*0.80132*0.80039
12/22/2014 15:05:00*0.80116*0.80054*0.80119*0.80054
12/22/2014 15:10:00*0.80054*0.80096*0.80106*0.80051
12/22/2014 15:15:00*0.80096*0.80075*0.80096*0.8007
12/22/2014 15:20:00*0.80075*0.80056*0.8009*0.80046
12/22/2014 15:25:00*0.80056*0.80079*0.80086*0.80055
12/22/2014 15:30:00*0.80079*0.80057*0.80086*0.80054
12/22/2014 15:35:00*0.80057*0.80084*0.80088*0.80052
12/22/2014 15:40:00*0.80084*0.80042*0.80087*0.80042
12/22/2014 15:45:00*0.80042*0.80023*0.80054*0.80022
12/22/2014 15:50:00*0.80023*0.80044*0.8005*0.80018
12/22/2014 15:55:00*0.80044*0.80043*0.80058*0.80039
12/22/2014 16:00:00*0.80043*0.8002*0.80046*0.80007
12/22/2014 16:05:00*0.8002*0.80001*0.80021*0.79991
12/22/2014 16:10:00*0.80001*0.80002*0.80005*0.79997
12/22/2014 16:15:00*0.80002*0.79997*0.80002*0.79994
12/22/2014 16:20:00*0.79997*0.79997*0.80015*0.79994
12/22/2014 16:25:00*0.79997*0.79994*0.8*0.79994
12/22/2014 16:30:00*0.79994*0.79991*0.79999*0.79979
12/22/2014 16:35:00*0.79991*0.79973*0.79991*0.7997
12/22/2014 16:40:00*0.79973*0.79972*0.79979*0.7997
12/22/2014 16:45:00*0.79972*0.79983*0.79987*0.79964
12/22/2014 16:50:00*0.79983*0.79973*0.79991*0.79972
12/22/2014 16:55:00*0.79973*0.79968*0.79975*0.79957
12/22/2014 17:00:00*0.79968*0.79967*0.80005*0.79957
